FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:02 | - | 1.870,500 |
16.10.24 18:17:01 | - | 1.870,500 |
16.10.24 18:17:00 | - | 1.870,500 |
16.10.24 18:16:42 | - | 1.870,500 |
16.10.24 18:16:37 | - | 1.870,500 |
16.10.24 18:16:35 | - | 1.870,500 |
16.10.24 18:16:32 | - | 1.870,500 |
16.10.24 18:16:21 | - | 1.870,500 |
16.10.24 18:16:16 | - | 1.870,500 |
16.10.24 18:16:13 | - | 1.870,500 |
16.10.24 18:16:11 | - | 1.870,500 |
16.10.24 18:15:03 | - | 1.870,500 |
16.10.24 18:14:17 | - | 1.873,500 |
16.10.24 18:12:53 | - | 1.873,500 |
16.10.24 18:12:39 | - | 1.874,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:22 | - | 1.874,000 |
16.10.24 18:10:05 | - | 1.877,500 |
16.10.24 18:10:04 | - | 1.877,000 |
16.10.24 18:10:03 | - | 1.877,500 |
16.10.24 18:10:00 | - | 1.877,000 |
16.10.24 18:09:21 | - | 1.877,500 |
16.10.24 18:09:20 | - | 1.877,500 |
16.10.24 18:09:12 | - | 1.877,500 |
16.10.24 18:09:10 | - | 1.877,000 |
16.10.24 18:08:03 | - | 1.877,500 |
16.10.24 18:08:02 | - | 1.877,500 |
16.10.24 18:06:43 | - | 1.877,500 |
16.10.24 18:06:40 | - | 1.877,000 |
16.10.24 18:06:35 | - | 1.877,500 |
16.10.24 18:06:19 | - | 1.877,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:10 | - | 1.877,500 |
16.10.24 18:05:21 | - | 1.877,000 |
16.10.24 18:05:20 | - | 1.877,000 |
16.10.24 18:05:15 | - | 1.877,000 |
16.10.24 18:05:14 | - | 1.877,000 |
16.10.24 18:05:12 | - | 1.877,000 |
16.10.24 18:02:51 | - | 1.877,500 |
16.10.24 18:02:46 | - | 1.877,500 |
16.10.24 18:02:41 | - | 1.877,500 |
16.10.24 18:02:30 | - | 1.877,500 |
16.10.24 18:02:21 | - | 1.877,500 |
16.10.24 18:02:20 | - | 1.877,500 |
16.10.24 17:59:40 | - | 1.877,500 |
16.10.24 17:59:30 | - | 1.877,500 |
16.10.24 17:58:11 | - | 1.877,500 |