FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:09 | - | 1.877,500 |
16.10.24 17:58:05 | - | 1.877,500 |
16.10.24 17:57:30 | - | 1.877,000 |
16.10.24 17:56:05 | - | 1.877,000 |
16.10.24 17:55:59 | - | 1.877,000 |
16.10.24 17:55:50 | - | 1.877,000 |
16.10.24 17:51:22 | - | 1.877,000 |
16.10.24 17:51:21 | - | 1.877,500 |
16.10.24 17:51:15 | - | 1.877,000 |
16.10.24 17:49:51 | - | 1.877,500 |
16.10.24 17:49:49 | - | 1.878,000 |
16.10.24 17:49:40 | - | 1.877,500 |
16.10.24 17:48:24 | - | 1.878,000 |
16.10.24 17:48:21 | - | 1.878,500 |
16.10.24 17:47:20 | - | 1.878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:18 | - | 1.877,500 |
16.10.24 17:42:58 | - | 1.877,000 |
16.10.24 17:42:50 | - | 1.877,500 |
16.10.24 17:39:57 | - | 1.877,000 |
16.10.24 17:39:52 | - | 1.876,500 |
16.10.24 17:39:51 | - | 1.877,000 |
16.10.24 17:39:49 | - | 1.876,500 |
16.10.24 17:39:47 | - | 1.877,000 |
16.10.24 17:39:44 | - | 1.876,500 |
16.10.24 17:39:43 | - | 1.877,000 |
16.10.24 17:39:25 | - | 1.876,500 |
16.10.24 17:39:22 | - | 1.876,500 |
16.10.24 17:38:46 | - | 1.877,000 |
16.10.24 17:38:22 | - | 1.876,500 |
16.10.24 17:38:18 | - | 1.877,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:53 | - | 1.876,500 |
16.10.24 17:37:23 | - | 1.877,000 |
16.10.24 17:37:01 | - | 1.876,500 |
16.10.24 17:35:50 | - | 1.877,000 |
16.10.24 17:35:35 | - | 1.876,500 |
16.10.24 17:35:30 | - | 1.877,000 |
16.10.24 17:35:27 | - | 1.876,500 |
16.10.24 17:35:25 | - | 1.877,000 |
16.10.24 17:35:22 | - | 1.876,500 |
16.10.24 17:33:28 | - | 1.877,000 |
16.10.24 17:32:49 | - | 1.876,500 |
16.10.24 17:31:42 | - | 1.877,000 |
16.10.24 17:30:56 | - | 1.877,000 |
16.10.24 17:30:44 | - | 1.876,500 |
16.10.24 17:30:10 | - | 1.877,000 |