FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:49 | - | 1.877,500 |
16.10.24 20:03:38 | - | 1.876,000 |
16.10.24 20:03:34 | - | 1.876,000 |
16.10.24 20:03:30 | - | 1.876,000 |
16.10.24 20:03:28 | - | 1.876,000 |
16.10.24 20:01:06 | - | 1.876,000 |
16.10.24 19:57:25 | - | 1.876,000 |
16.10.24 19:44:43 | - | 1.876,000 |
16.10.24 19:44:30 | - | 1.875,500 |
16.10.24 19:44:29 | - | 1.873,500 |
16.10.24 19:44:00 | - | 1.873,500 |
16.10.24 19:43:57 | - | 1.874,000 |
16.10.24 19:43:51 | - | 1.873,500 |
16.10.24 19:41:07 | - | 1.874,000 |
16.10.24 19:36:14 | - | 1.872,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:53 | - | 1.872,500 |
16.10.24 19:35:36 | - | 1.871,500 |
16.10.24 19:30:43 | - | 1.870,500 |
16.10.24 19:30:24 | - | 1.870,500 |
16.10.24 19:29:40 | - | 1.870,000 |
16.10.24 19:29:18 | - | 1.871,000 |
16.10.24 19:25:37 | - | 1.870,000 |
16.10.24 19:24:54 | - | 1.870,000 |
16.10.24 19:24:53 | - | 1.870,000 |
16.10.24 19:24:52 | - | 1.870,000 |
16.10.24 19:24:51 | - | 1.870,000 |
16.10.24 19:24:45 | - | 1.870,000 |
16.10.24 19:19:36 | - | 1.870,000 |
16.10.24 19:19:31 | - | 1.874,000 |
16.10.24 19:18:22 | - | 1.874,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:01 | - | 1.874,500 |
16.10.24 19:17:26 | - | 1.874,000 |
16.10.24 19:17:06 | - | 1.874,000 |
16.10.24 19:16:44 | - | 1.874,000 |
16.10.24 19:16:40 | - | 1.874,000 |
16.10.24 19:16:38 | - | 1.874,000 |
16.10.24 19:16:32 | - | 1.874,000 |
16.10.24 19:16:30 | - | 1.874,000 |
16.10.24 19:16:28 | - | 1.874,000 |
16.10.24 19:16:19 | - | 1.874,000 |
16.10.24 19:16:14 | - | 1.874,000 |
16.10.24 19:16:13 | - | 1.874,000 |
16.10.24 19:16:10 | - | 1.874,000 |
16.10.24 19:16:05 | - | 1.874,000 |
16.10.24 19:16:04 | - | 1.874,500 |