FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:31 | - | 1.874,000 |
16.10.24 18:36:30 | - | 1.873,500 |
16.10.24 18:36:29 | - | 1.873,500 |
16.10.24 18:36:23 | - | 1.873,500 |
16.10.24 18:36:20 | - | 1.873,500 |
16.10.24 18:36:15 | - | 1.872,500 |
16.10.24 18:32:25 | - | 1.876,000 |
16.10.24 18:32:21 | - | 1.875,500 |
16.10.24 18:32:07 | - | 1.874,500 |
16.10.24 18:31:38 | - | 1.874,500 |
16.10.24 18:31:37 | - | 1.874,500 |
16.10.24 18:31:33 | - | 1.874,500 |
16.10.24 18:31:26 | - | 1.872,500 |
16.10.24 18:31:24 | - | 1.872,500 |
16.10.24 18:31:21 | - | 1.872,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:11 | - | 1.872,500 |
16.10.24 18:31:10 | - | 1.872,000 |
16.10.24 18:31:07 | - | 1.872,500 |
16.10.24 18:31:06 | - | 1.872,500 |
16.10.24 18:31:05 | - | 1.872,500 |
16.10.24 18:31:03 | - | 1.872,500 |
16.10.24 18:30:20 | - | 1.872,500 |
16.10.24 18:30:18 | - | 1.871,500 |
16.10.24 18:30:16 | - | 1.871,500 |
16.10.24 18:29:59 | - | 1.871,500 |
16.10.24 18:28:36 | - | 1.870,500 |
16.10.24 18:23:59 | - | 1.869,500 |
16.10.24 18:20:32 | - | 1.868,500 |
16.10.24 18:19:18 | - | 1.872,500 |
16.10.24 18:19:16 | - | 1.872,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:14 | - | 1.872,500 |
16.10.24 18:19:09 | - | 1.872,500 |
16.10.24 18:19:06 | - | 1.873,000 |
16.10.24 18:19:00 | - | 1.872,500 |
16.10.24 18:18:47 | - | 1.873,000 |
16.10.24 18:18:42 | - | 1.872,500 |
16.10.24 18:18:36 | - | 1.872,500 |
16.10.24 18:18:30 | - | 1.873,000 |
16.10.24 18:18:27 | - | 1.872,500 |
16.10.24 18:18:20 | - | 1.873,000 |
16.10.24 18:18:10 | - | 1.872,500 |
16.10.24 18:17:38 | - | 1.873,000 |
16.10.24 18:17:27 | - | 1.872,500 |
16.10.24 18:17:24 | - | 1.873,000 |
16.10.24 18:17:11 | - | 1.870,500 |