FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:42 | - | 1.880,000 |
16.10.24 16:26:54 | - | 1.879,000 |
16.10.24 16:26:53 | - | 1.879,500 |
16.10.24 16:26:51 | - | 1.879,000 |
16.10.24 16:26:49 | - | 1.878,500 |
16.10.24 16:26:44 | - | 1.879,000 |
16.10.24 16:26:40 | - | 1.879,000 |
16.10.24 16:26:38 | - | 1.879,000 |
16.10.24 16:26:37 | - | 1.879,000 |
16.10.24 16:26:36 | - | 1.879,000 |
16.10.24 16:26:26 | - | 1.879,000 |
16.10.24 16:26:21 | - | 1.878,000 |
16.10.24 16:26:20 | - | 1.883,000 |
16.10.24 16:26:08 | - | 1.878,000 |
16.10.24 16:26:06 | - | 1.883,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:23 | - | 1.878,500 |
16.10.24 16:25:05 | - | 1.878,000 |
16.10.24 16:24:08 | - | 1.877,500 |
16.10.24 16:19:09 | - | 1.877,500 |
16.10.24 16:15:38 | - | 1.876,500 |
16.10.24 16:14:02 | - | 1.877,000 |
16.10.24 16:12:37 | - | 1.880,000 |
16.10.24 16:10:47 | - | 1.879,000 |
16.10.24 16:08:04 | - | 1.877,500 |
16.10.24 16:08:03 | - | 1.880,000 |
16.10.24 16:07:52 | - | 1.876,500 |
16.10.24 16:07:39 | - | 1.876,000 |
16.10.24 16:05:28 | - | 1.874,500 |
16.10.24 16:05:16 | - | 1.876,000 |
16.10.24 16:05:10 | - | 1.874,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:54 | - | 1.876,000 |
16.10.24 16:04:21 | - | 1.874,500 |
16.10.24 16:02:28 | - | 1.873,500 |
16.10.24 16:02:06 | - | 1.872,500 |
16.10.24 16:02:05 | - | 1.873,500 |
16.10.24 15:51:47 | - | 1.872,500 |
16.10.24 15:51:13 | - | 1.871,500 |
16.10.24 15:51:11 | - | 1.871,500 |
16.10.24 15:49:07 | - | 1.870,000 |
16.10.24 15:49:06 | - | 1.867,000 |
16.10.24 15:48:12 | - | 1.862,500 |
16.10.24 15:47:56 | - | 1.862,500 |
16.10.24 15:46:48 | - | 1.865,500 |
16.10.24 15:46:40 | - | 1.865,500 |
16.10.24 15:46:05 | - | 1.865,500 |