FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:35:14 | - | 1.881,000 |
16.10.24 14:14:37 | - | 1.880,500 |
16.10.24 14:04:33 | - | 1.881,000 |
16.10.24 13:47:09 | - | 1.881,000 |
16.10.24 13:29:32 | - | 1.881,000 |
16.10.24 13:29:26 | - | 1.880,500 |
16.10.24 13:23:28 | - | 1.881,000 |
16.10.24 13:22:56 | - | 1.880,500 |
16.10.24 13:15:41 | - | 1.881,000 |
16.10.24 13:09:36 | - | 1.880,500 |
16.10.24 13:09:16 | - | 1.881,000 |
16.10.24 13:03:45 | - | 1.880,500 |
16.10.24 13:00:14 | - | 1.877,000 |
16.10.24 12:37:30 | - | 1.877,000 |
16.10.24 12:37:27 | - | 1.877,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:36:44 | - | 1.876,500 |
16.10.24 11:35:38 | - | 1.877,000 |
16.10.24 11:14:36 | - | 1.877,000 |
16.10.24 11:05:57 | - | 1.877,500 |
16.10.24 10:54:33 | - | 1.877,500 |
16.10.24 10:44:39 | - | 1.878,000 |
16.10.24 10:31:20 | - | 1.878,000 |
16.10.24 10:25:27 | - | 1.878,000 |
16.10.24 10:18:25 | - | 1.877,500 |
16.10.24 10:14:51 | - | 1.877,000 |
16.10.24 10:09:09 | - | 1.877,500 |
16.10.24 10:09:08 | - | 1.877,000 |
16.10.24 10:06:38 | - | 1.877,000 |
16.10.24 10:05:06 | - | 1.877,000 |
16.10.24 10:00:03 | - | 1.877,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:57:49 | - | 1.884,500 |
16.10.24 09:57:48 | - | 1.883,500 |
16.10.24 09:51:23 | - | 1.884,500 |
16.10.24 09:51:07 | - | 1.884,000 |
16.10.24 09:50:42 | - | 1.884,500 |
16.10.24 09:49:06 | - | 1.883,500 |
16.10.24 09:48:23 | - | 1.883,000 |
16.10.24 09:39:52 | - | 1.883,500 |
16.10.24 09:39:50 | - | 1.882,500 |
16.10.24 09:31:32 | - | 1.883,500 |
16.10.24 09:30:16 | - | 1.883,500 |
16.10.24 09:28:00 | - | 1.884,000 |
16.10.24 09:27:29 | - | 1.883,000 |
16.10.24 09:26:58 | - | 1.884,000 |
16.10.24 09:17:31 | - | 1.883,000 |