FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:53 | - | 1.879,000 |
16.10.24 21:39:52 | - | 1.879,000 |
16.10.24 21:39:48 | - | 1.879,000 |
16.10.24 21:39:34 | - | 1.878,500 |
16.10.24 21:39:31 | - | 1.878,000 |
16.10.24 21:39:29 | - | 1.878,000 |
16.10.24 21:39:26 | - | 1.878,000 |
16.10.24 21:39:23 | - | 1.878,000 |
16.10.24 21:39:14 | - | 1.878,000 |
16.10.24 21:39:13 | - | 1.877,000 |
16.10.24 21:39:12 | - | 1.876,500 |
16.10.24 21:39:08 | - | 1.876,500 |
16.10.24 21:39:02 | - | 1.876,500 |
16.10.24 21:38:58 | - | 1.876,500 |
16.10.24 21:38:56 | - | 1.876,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:55 | - | 1.877,000 |
16.10.24 21:38:48 | - | 1.878,000 |
16.10.24 21:37:49 | - | 1.878,500 |
16.10.24 21:37:37 | - | 1.878,500 |
16.10.24 21:37:28 | - | 1.878,500 |
16.10.24 21:37:26 | - | 1.878,000 |
16.10.24 21:36:56 | - | 1.878,500 |
16.10.24 21:36:45 | - | 1.878,500 |
16.10.24 21:36:43 | - | 1.878,500 |
16.10.24 21:36:19 | - | 1.878,500 |
16.10.24 21:32:06 | - | 1.879,000 |
16.10.24 21:30:14 | - | 1.879,000 |
16.10.24 21:29:34 | - | 1.879,500 |
16.10.24 21:28:25 | - | 1.879,000 |
16.10.24 21:27:42 | - | 1.879,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:55 | - | 1.879,000 |
16.10.24 21:26:51 | - | 1.879,000 |
16.10.24 21:26:43 | - | 1.880,000 |
16.10.24 21:26:02 | - | 1.879,500 |
16.10.24 21:24:51 | - | 1.880,000 |
16.10.24 21:24:43 | - | 1.880,500 |
16.10.24 21:23:48 | - | 1.881,500 |
16.10.24 21:23:34 | - | 1.881,000 |
16.10.24 21:23:30 | - | 1.881,000 |
16.10.24 21:23:21 | - | 1.883,000 |
16.10.24 21:23:03 | - | 1.881,000 |
16.10.24 21:23:02 | - | 1.881,000 |
16.10.24 21:21:08 | - | 1.881,000 |
16.10.24 21:19:42 | - | 1.881,000 |
16.10.24 21:19:17 | - | 1.881,000 |