FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:34 | - | 1.878,000 |
16.10.24 21:44:33 | - | 1.878,000 |
16.10.24 21:44:31 | - | 1.878,000 |
16.10.24 21:44:27 | - | 1.878,000 |
16.10.24 21:44:26 | - | 1.879,000 |
16.10.24 21:44:03 | - | 1.878,500 |
16.10.24 21:44:01 | - | 1.879,000 |
16.10.24 21:43:58 | - | 1.878,500 |
16.10.24 21:43:35 | - | 1.878,000 |
16.10.24 21:43:31 | - | 1.878,000 |
16.10.24 21:43:28 | - | 1.878,000 |
16.10.24 21:43:27 | - | 1.878,000 |
16.10.24 21:43:26 | - | 1.879,000 |
16.10.24 21:43:23 | - | 1.879,000 |
16.10.24 21:43:13 | - | 1.879,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:01 | - | 1.879,500 |
16.10.24 21:42:51 | - | 1.879,500 |
16.10.24 21:42:39 | - | 1.879,500 |
16.10.24 21:42:38 | - | 1.879,500 |
16.10.24 21:42:24 | - | 1.879,500 |
16.10.24 21:41:57 | - | 1.880,000 |
16.10.24 21:41:56 | - | 1.880,000 |
16.10.24 21:41:49 | - | 1.880,000 |
16.10.24 21:41:37 | - | 1.880,000 |
16.10.24 21:41:32 | - | 1.880,000 |
16.10.24 21:41:09 | - | 1.880,000 |
16.10.24 21:40:59 | - | 1.879,000 |
16.10.24 21:40:51 | - | 1.878,500 |
16.10.24 21:40:50 | - | 1.878,500 |
16.10.24 21:40:43 | - | 1.879,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:40 | - | 1.878,500 |
16.10.24 21:40:39 | - | 1.879,000 |
16.10.24 21:40:33 | - | 1.878,500 |
16.10.24 21:40:32 | - | 1.879,000 |
16.10.24 21:40:31 | - | 1.878,500 |
16.10.24 21:40:30 | - | 1.879,000 |
16.10.24 21:40:29 | - | 1.878,500 |
16.10.24 21:40:11 | - | 1.878,500 |
16.10.24 21:40:09 | - | 1.879,000 |
16.10.24 21:40:03 | - | 1.878,500 |
16.10.24 21:40:02 | - | 1.878,500 |
16.10.24 21:40:01 | - | 1.878,500 |
16.10.24 21:39:59 | - | 1.878,500 |
16.10.24 21:39:58 | - | 1.878,500 |
16.10.24 21:39:54 | - | 1.878,500 |