FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:43:05 | - | 1.881,500 |
17.10.24 07:43:03 | - | 1.853,500 |
17.10.24 07:42:45 | - | 1.881,500 |
17.10.24 07:41:56 | - | 1.853,500 |
17.10.24 07:41:55 | - | 1.881,500 |
17.10.24 07:41:52 | - | 1.853,500 |
17.10.24 07:41:51 | - | 1.881,500 |
17.10.24 07:40:46 | - | 1.853,000 |
17.10.24 07:40:45 | - | 1.881,000 |
17.10.24 07:40:26 | - | 1.853,000 |
17.10.24 07:40:25 | - | 1.881,500 |
17.10.24 07:40:22 | - | 1.853,000 |
17.10.24 07:40:05 | - | 1.881,000 |
17.10.24 07:39:46 | - | 1.853,000 |
17.10.24 07:39:45 | - | 1.881,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:39:27 | - | 1.853,000 |
17.10.24 07:39:25 | - | 1.881,000 |
17.10.24 07:38:53 | - | 1.853,000 |
17.10.24 07:38:52 | - | 1.881,000 |
17.10.24 07:38:52 | - | 1.853,000 |
17.10.24 07:38:49 | - | 1.881,000 |
17.10.24 07:38:48 | - | 1.853,000 |
17.10.24 07:38:47 | - | 1.881,000 |
17.10.24 07:38:45 | - | 1.853,000 |
17.10.24 07:38:44 | - | 1.881,000 |
17.10.24 07:37:27 | - | 1.853,500 |
17.10.24 07:37:26 | - | 1.881,500 |
17.10.24 07:37:06 | - | 1.853,500 |
17.10.24 07:36:47 | - | 1.853,000 |
17.10.24 07:36:46 | - | 1.881,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:36:44 | - | 1.853,000 |
17.10.24 07:36:25 | - | 1.881,500 |
17.10.24 07:33:02 | - | 1.853,500 |
17.10.24 07:32:45 | - | 1.881,500 |
17.10.24 07:32:07 | - | 1.853,500 |
17.10.24 07:23:02 | - | 1.872,000 |
17.10.24 07:17:23 | - | 1.872,500 |
17.10.24 07:06:28 | - | 1.869,000 |
16.10.24 22:55:46 | - | 1.873,000 |
16.10.24 22:55:39 | - | 1.874,500 |
16.10.24 22:53:42 | - | 1.874,000 |
16.10.24 22:47:42 | - | 1.874,500 |
16.10.24 22:46:41 | - | 1.876,000 |
16.10.24 22:44:16 | - | 1.874,500 |
16.10.24 22:41:01 | - | 1.876,000 |