FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:43:43 | - | 1.882,500 |
17.10.24 08:42:44 | - | 1.882,000 |
17.10.24 08:42:30 | - | 1.881,000 |
17.10.24 08:42:27 | - | 1.882,000 |
17.10.24 08:42:26 | - | 1.881,000 |
17.10.24 08:42:22 | - | 1.882,000 |
17.10.24 08:42:10 | - | 1.881,000 |
17.10.24 08:42:09 | - | 1.882,000 |
17.10.24 08:42:05 | - | 1.881,000 |
17.10.24 08:42:04 | - | 1.882,000 |
17.10.24 08:42:01 | - | 1.881,000 |
17.10.24 08:41:43 | - | 1.882,500 |
17.10.24 08:41:24 | - | 1.881,500 |
17.10.24 08:41:23 | - | 1.882,500 |
17.10.24 08:40:45 | - | 1.881,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:40:44 | - | 1.882,500 |
17.10.24 08:40:21 | - | 1.881,500 |
17.10.24 08:40:20 | - | 1.882,500 |
17.10.24 08:39:41 | - | 1.881,500 |
17.10.24 08:39:23 | - | 1.883,000 |
17.10.24 08:39:00 | - | 1.881,500 |
17.10.24 08:38:43 | - | 1.882,500 |
17.10.24 08:38:34 | - | 1.882,000 |
17.10.24 08:38:33 | - | 1.883,000 |
17.10.24 08:38:29 | - | 1.881,500 |
17.10.24 08:38:28 | - | 1.883,000 |
17.10.24 08:38:24 | - | 1.882,000 |
17.10.24 08:38:23 | - | 1.883,000 |
17.10.24 08:38:04 | - | 1.882,000 |
17.10.24 08:38:03 | - | 1.883,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:38:00 | - | 1.882,000 |
17.10.24 08:37:48 | - | 1.883,000 |
17.10.24 08:37:45 | - | 1.882,000 |
17.10.24 08:37:44 | - | 1.883,000 |
17.10.24 08:37:25 | - | 1.882,000 |
17.10.24 08:37:24 | - | 1.883,000 |
17.10.24 08:37:10 | - | 1.882,000 |
17.10.24 08:37:09 | - | 1.883,000 |
17.10.24 08:37:05 | - | 1.882,000 |
17.10.24 08:37:04 | - | 1.883,000 |
17.10.24 08:36:40 | - | 1.881,500 |
17.10.24 08:36:24 | - | 1.883,000 |
17.10.24 08:35:20 | - | 1.881,500 |
17.10.24 08:35:03 | - | 1.883,000 |
17.10.24 08:34:40 | - | 1.881,500 |