FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:51:24 | - | 1.876,000 |
17.10.24 09:51:05 | - | 1.874,000 |
17.10.24 09:51:04 | - | 1.876,000 |
17.10.24 09:51:01 | - | 1.874,000 |
17.10.24 09:50:43 | - | 1.876,000 |
17.10.24 09:50:33 | - | 1.874,000 |
17.10.24 09:50:32 | - | 1.881,500 |
17.10.24 09:50:25 | - | 1.887,000 |
17.10.24 09:50:22 | - | 1.885,500 |
17.10.24 09:50:05 | - | 1.874,000 |
17.10.24 09:50:03 | - | 1.881,500 |
17.10.24 09:49:25 | - | 1.887,000 |
17.10.24 09:49:23 | - | 1.885,500 |
17.10.24 09:49:12 | - | 1.874,000 |
17.10.24 09:49:09 | - | 1.881,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:48:57 | - | 1.887,000 |
17.10.24 09:48:55 | - | 1.885,500 |
17.10.24 09:48:44 | - | 1.876,000 |
17.10.24 09:47:04 | - | 1.874,000 |
17.10.24 09:47:03 | - | 1.876,000 |
17.10.24 09:46:32 | - | 1.874,000 |
17.10.24 09:46:30 | - | 1.881,500 |
17.10.24 09:44:06 | - | 1.887,000 |
17.10.24 09:38:38 | - | 1.887,000 |
17.10.24 09:32:38 | - | 1.887,000 |
17.10.24 09:32:37 | - | 1.885,500 |
17.10.24 09:32:36 | - | 1.887,000 |
17.10.24 09:32:35 | - | 1.881,500 |
17.10.24 09:32:32 | - | 1.887,000 |
17.10.24 09:32:30 | - | 1.885,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:32:15 | - | 1.874,000 |
17.10.24 09:25:40 | - | 1.874,500 |
17.10.24 09:25:23 | - | 1.876,000 |
17.10.24 09:25:14 | - | 1.874,000 |
17.10.24 09:25:03 | - | 1.876,000 |
17.10.24 09:24:28 | - | 1.874,000 |
17.10.24 09:24:23 | - | 1.876,000 |
17.10.24 09:23:36 | - | 1.873,500 |
17.10.24 09:20:03 | - | 1.875,500 |
17.10.24 09:18:25 | - | 1.873,500 |
17.10.24 09:18:13 | - | 1.875,500 |
17.10.24 09:14:02 | - | 1.873,500 |
17.10.24 09:13:44 | - | 1.875,500 |
17.10.24 09:13:25 | - | 1.873,000 |
17.10.24 09:13:24 | - | 1.875,000 |