FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:28 | - | 1.901,000 |
17.10.24 15:29:17 | - | 1.900,500 |
17.10.24 15:28:09 | - | 1.900,000 |
17.10.24 15:25:38 | - | 1.900,500 |
17.10.24 15:24:04 | - | 1.900,500 |
17.10.24 15:22:21 | - | 1.900,500 |
17.10.24 15:21:55 | - | 1.899,000 |
17.10.24 15:17:08 | - | 1.900,500 |
17.10.24 15:12:05 | - | 1.900,000 |
17.10.24 15:08:35 | - | 1.893,000 |
17.10.24 15:03:01 | - | 1.892,500 |
17.10.24 15:00:16 | - | 1.892,000 |
17.10.24 14:59:54 | - | 1.890,000 |
17.10.24 14:59:36 | - | 1.892,000 |
17.10.24 14:48:53 | - | 1.890,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:42:23 | - | 1.890,000 |
17.10.24 14:40:18 | - | 1.890,500 |
17.10.24 14:36:34 | - | 1.899,500 |
17.10.24 14:36:09 | - | 1.898,000 |
17.10.24 14:30:30 | - | 1.897,500 |
17.10.24 14:30:09 | - | 1.895,500 |
17.10.24 14:27:53 | - | 1.894,000 |
17.10.24 14:21:22 | - | 1.895,500 |
17.10.24 14:16:22 | - | 1.894,000 |
17.10.24 14:15:39 | - | 1.892,500 |
17.10.24 14:14:13 | - | 1.894,000 |
17.10.24 14:11:28 | - | 1.890,500 |
17.10.24 13:55:39 | - | 1.890,000 |
17.10.24 13:48:34 | - | 1.890,500 |
17.10.24 13:41:25 | - | 1.890,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:41:23 | - | 1.888,500 |
17.10.24 13:27:59 | - | 1.890,500 |
17.10.24 13:22:57 | - | 1.891,000 |
17.10.24 13:19:51 | - | 1.890,500 |
17.10.24 13:19:49 | - | 1.886,500 |
17.10.24 13:19:48 | - | 1.887,000 |
17.10.24 13:19:47 | - | 1.888,500 |
17.10.24 13:19:41 | - | 1.891,000 |
17.10.24 13:19:35 | - | 1.889,500 |
17.10.24 13:19:32 | - | 1.890,500 |
17.10.24 13:19:31 | - | 1.892,500 |
17.10.24 13:15:45 | - | 1.894,500 |
17.10.24 13:15:44 | - | 1.892,500 |
17.10.24 13:14:45 | - | 1.895,500 |
17.10.24 13:14:19 | - | 1.898,000 |