FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:29:29 | - | 1.553,500 |
12.06.25 11:29:28 | - | 1.554,000 |
12.06.25 11:29:25 | - | 1.554,000 |
12.06.25 11:29:17 | - | 1.553,500 |
12.06.25 11:29:12 | - | 1.553,000 |
12.06.25 11:29:10 | - | 1.553,500 |
12.06.25 11:29:07 | - | 1.553,000 |
12.06.25 11:29:06 | - | 1.553,500 |
12.06.25 11:29:06 | - | 1.553,000 |
12.06.25 11:29:04 | - | 1.553,500 |
12.06.25 11:29:03 | - | 1.553,000 |
12.06.25 11:29:02 | - | 1.553,500 |
12.06.25 11:28:57 | - | 1.553,000 |
12.06.25 11:28:51 | - | 1.553,000 |
12.06.25 11:28:48 | - | 1.553,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:28:46 | - | 1.553,500 |
12.06.25 11:28:28 | - | 1.553,000 |
12.06.25 11:28:26 | - | 1.553,000 |
12.06.25 11:28:25 | - | 1.553,000 |
12.06.25 11:28:23 | - | 1.553,000 |
12.06.25 11:28:21 | - | 1.552,500 |
12.06.25 11:28:18 | - | 1.553,000 |
12.06.25 11:28:13 | - | 1.553,500 |
12.06.25 11:28:09 | - | 1.553,000 |
12.06.25 11:28:08 | - | 1.553,000 |
12.06.25 11:28:05 | - | 1.553,000 |
12.06.25 11:27:58 | - | 1.553,000 |
12.06.25 11:27:51 | - | 1.553,000 |
12.06.25 11:27:46 | - | 1.553,000 |
12.06.25 11:27:46 | - | 1.553,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:27:41 | - | 1.553,000 |
12.06.25 11:27:32 | - | 1.553,500 |
12.06.25 11:27:27 | - | 1.553,000 |
12.06.25 11:27:23 | - | 1.553,000 |
12.06.25 11:27:22 | - | 1.553,000 |
12.06.25 11:27:16 | - | 1.553,000 |
12.06.25 11:27:14 | - | 1.553,000 |
12.06.25 11:26:59 | - | 1.553,000 |
12.06.25 11:26:44 | - | 1.553,000 |
12.06.25 11:26:41 | - | 1.553,000 |
12.06.25 11:26:37 | - | 1.553,000 |
12.06.25 11:26:34 | - | 1.553,000 |
12.06.25 11:26:32 | - | 1.553,500 |
12.06.25 11:26:28 | - | 1.553,000 |
12.06.25 11:26:25 | - | 1.553,000 |