FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:53 | - | 1.865,500 |
17.10.24 16:53:33 | - | 1.865,000 |
17.10.24 16:53:32 | - | 1.865,000 |
17.10.24 16:53:07 | - | 1.865,000 |
17.10.24 16:52:56 | - | 1.865,500 |
17.10.24 16:52:54 | - | 1.865,000 |
17.10.24 16:52:52 | - | 1.865,000 |
17.10.24 16:52:49 | - | 1.865,000 |
17.10.24 16:52:47 | - | 1.865,000 |
17.10.24 16:52:45 | - | 1.864,500 |
17.10.24 16:52:44 | - | 1.865,000 |
17.10.24 16:52:40 | - | 1.865,000 |
17.10.24 16:52:39 | - | 1.864,500 |
17.10.24 16:52:36 | - | 1.865,000 |
17.10.24 16:52:23 | - | 1.864,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:04 | - | 1.865,000 |
17.10.24 16:52:03 | - | 1.864,500 |
17.10.24 16:52:01 | - | 1.865,000 |
17.10.24 16:51:47 | - | 1.864,500 |
17.10.24 16:51:43 | - | 1.864,000 |
17.10.24 16:51:33 | - | 1.863,000 |
17.10.24 16:51:25 | - | 1.863,000 |
17.10.24 16:51:19 | - | 1.863,000 |
17.10.24 16:51:15 | - | 1.862,500 |
17.10.24 16:50:38 | - | 1.862,000 |
17.10.24 16:50:32 | - | 1.862,500 |
17.10.24 16:49:51 | - | 1.862,000 |
17.10.24 16:49:36 | - | 1.861,500 |
17.10.24 16:49:20 | - | 1.862,000 |
17.10.24 16:49:10 | - | 1.858,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:03 | - | 1.857,500 |
17.10.24 16:48:59 | - | 1.862,000 |
17.10.24 16:48:58 | - | 1.861,500 |
17.10.24 16:48:57 | - | 1.861,500 |
17.10.24 16:48:41 | - | 1.860,500 |
17.10.24 16:47:49 | - | 1.859,000 |
17.10.24 16:47:00 | - | 1.858,000 |
17.10.24 16:46:53 | - | 1.858,500 |
17.10.24 16:46:52 | - | 1.858,000 |
17.10.24 16:46:39 | - | 1.857,500 |
17.10.24 16:46:33 | - | 1.857,500 |
17.10.24 16:46:23 | - | 1.857,500 |
17.10.24 16:45:30 | - | 1.858,500 |
17.10.24 16:44:43 | - | 1.857,000 |
17.10.24 16:44:09 | - | 1.855,000 |