FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:50 | - | 1.881,000 |
17.10.24 16:22:48 | - | 1.879,000 |
17.10.24 16:22:24 | - | 1.878,000 |
17.10.24 16:18:20 | - | 1.878,500 |
17.10.24 16:14:22 | - | 1.877,500 |
17.10.24 16:14:16 | - | 1.877,500 |
17.10.24 16:14:13 | - | 1.877,000 |
17.10.24 16:14:05 | - | 1.877,500 |
17.10.24 16:14:03 | - | 1.877,500 |
17.10.24 16:13:18 | - | 1.877,000 |
17.10.24 16:13:16 | - | 1.877,000 |
17.10.24 16:13:06 | - | 1.877,000 |
17.10.24 16:13:04 | - | 1.877,500 |
17.10.24 16:13:02 | - | 1.877,500 |
17.10.24 16:12:56 | - | 1.877,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:53 | - | 1.877,500 |
17.10.24 16:12:51 | - | 1.877,000 |
17.10.24 16:12:49 | - | 1.877,000 |
17.10.24 16:12:46 | - | 1.877,500 |
17.10.24 16:12:38 | - | 1.877,500 |
17.10.24 16:11:22 | - | 1.877,500 |
17.10.24 16:11:16 | - | 1.878,000 |
17.10.24 16:11:05 | - | 1.877,500 |
17.10.24 16:11:01 | - | 1.878,000 |
17.10.24 16:10:56 | - | 1.877,500 |
17.10.24 16:06:41 | - | 1.877,500 |
17.10.24 16:06:32 | - | 1.877,000 |
17.10.24 16:06:27 | - | 1.877,000 |
17.10.24 16:05:19 | - | 1.877,000 |
17.10.24 16:03:27 | - | 1.876,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:20 | - | 1.876,000 |
17.10.24 16:01:49 | - | 1.877,000 |
17.10.24 16:01:45 | - | 1.876,000 |
17.10.24 16:01:31 | - | 1.876,000 |
17.10.24 16:01:01 | - | 1.879,500 |
17.10.24 15:59:14 | - | 1.879,500 |
17.10.24 15:56:59 | - | 1.880,500 |
17.10.24 15:56:47 | - | 1.880,500 |
17.10.24 15:56:31 | - | 1.880,500 |
17.10.24 15:56:25 | - | 1.883,000 |
17.10.24 15:55:59 | - | 1.884,500 |
17.10.24 15:55:05 | - | 1.885,000 |
17.10.24 15:55:04 | - | 1.885,500 |
17.10.24 15:55:00 | - | 1.886,500 |
17.10.24 15:54:41 | - | 1.886,500 |