FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:58:27 | - | 2.006,000 |
23.12.24 11:58:26 | - | 2.007,000 |
23.12.24 11:58:24 | - | 2.006,000 |
23.12.24 11:58:22 | - | 2.007,000 |
23.12.24 11:58:20 | - | 2.006,000 |
23.12.24 11:58:18 | - | 2.007,000 |
23.12.24 11:58:16 | - | 2.006,000 |
23.12.24 11:57:37 | - | 2.007,000 |
23.12.24 11:57:35 | - | 2.006,000 |
23.12.24 11:57:24 | - | 2.007,000 |
23.12.24 11:57:08 | - | 2.006,000 |
23.12.24 11:57:06 | - | 2.006,000 |
23.12.24 11:56:55 | - | 2.007,000 |
23.12.24 11:56:54 | - | 2.006,000 |
23.12.24 11:56:50 | - | 2.007,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:56:47 | - | 2.006,000 |
23.12.24 11:56:27 | - | 2.007,000 |
23.12.24 11:56:20 | - | 2.006,000 |
23.12.24 11:56:14 | - | 2.007,000 |
23.12.24 11:56:05 | - | 2.006,000 |
23.12.24 11:56:02 | - | 2.005,000 |
23.12.24 11:53:10 | - | 2.003,000 |
23.12.24 11:53:06 | - | 2.002,000 |
23.12.24 11:51:59 | - | 2.003,000 |
23.12.24 11:51:57 | - | 2.002,000 |
23.12.24 11:51:54 | - | 2.003,000 |
23.12.24 11:51:43 | - | 2.003,000 |
23.12.24 11:51:31 | - | 2.003,000 |
23.12.24 11:51:29 | - | 2.002,000 |
23.12.24 11:50:43 | - | 2.003,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:50:30 | - | 2.002,000 |
23.12.24 11:50:19 | - | 2.003,000 |
23.12.24 11:50:18 | - | 2.002,000 |
23.12.24 11:50:13 | - | 2.003,000 |
23.12.24 11:50:10 | - | 2.002,000 |
23.12.24 11:50:08 | - | 2.003,000 |
23.12.24 11:50:07 | - | 2.002,000 |
23.12.24 11:50:04 | - | 2.003,000 |
23.12.24 11:50:01 | - | 2.002,000 |
23.12.24 11:48:48 | - | 2.003,000 |
23.12.24 11:46:44 | - | 2.003,000 |
23.12.24 11:46:42 | - | 2.004,000 |
23.12.24 11:46:18 | - | 2.006,000 |
23.12.24 11:46:16 | - | 2.006,000 |
23.12.24 11:46:15 | - | 2.006,000 |