FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:38:48 | - | 1.554,500 |
12.06.25 11:38:44 | - | 1.555,000 |
12.06.25 11:38:20 | - | 1.554,500 |
12.06.25 11:38:18 | - | 1.554,000 |
12.06.25 11:37:28 | - | 1.554,500 |
12.06.25 11:37:25 | - | 1.554,500 |
12.06.25 11:37:22 | - | 1.555,000 |
12.06.25 11:37:06 | - | 1.554,500 |
12.06.25 11:36:29 | - | 1.555,000 |
12.06.25 11:36:27 | - | 1.554,500 |
12.06.25 11:36:08 | - | 1.555,000 |
12.06.25 11:36:05 | - | 1.554,500 |
12.06.25 11:36:00 | - | 1.555,000 |
12.06.25 11:35:54 | - | 1.554,500 |
12.06.25 11:35:48 | - | 1.555,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:41 | - | 1.554,500 |
12.06.25 11:35:38 | - | 1.554,000 |
12.06.25 11:35:36 | - | 1.554,500 |
12.06.25 11:35:14 | - | 1.554,500 |
12.06.25 11:35:12 | - | 1.554,000 |
12.06.25 11:35:00 | - | 1.554,500 |
12.06.25 11:34:51 | - | 1.554,000 |
12.06.25 11:34:47 | - | 1.553,500 |
12.06.25 11:34:36 | - | 1.554,000 |
12.06.25 11:34:32 | - | 1.554,000 |
12.06.25 11:34:22 | - | 1.554,000 |
12.06.25 11:34:21 | - | 1.554,500 |
12.06.25 11:34:21 | - | 1.554,000 |
12.06.25 11:34:18 | - | 1.554,500 |
12.06.25 11:34:14 | - | 1.554,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:34:10 | - | 1.554,000 |
12.06.25 11:34:08 | - | 1.554,500 |
12.06.25 11:34:06 | - | 1.554,500 |
12.06.25 11:34:03 | - | 1.554,500 |
12.06.25 11:34:00 | - | 1.554,000 |
12.06.25 11:33:58 | - | 1.554,500 |
12.06.25 11:33:51 | - | 1.554,500 |
12.06.25 11:33:48 | - | 1.554,500 |
12.06.25 11:33:45 | - | 1.554,000 |
12.06.25 11:33:43 | - | 1.554,500 |
12.06.25 11:33:40 | - | 1.554,000 |
12.06.25 11:33:38 | - | 1.554,500 |
12.06.25 11:33:37 | - | 1.554,000 |
12.06.25 11:33:36 | - | 1.554,500 |
12.06.25 11:33:27 | - | 1.554,000 |