FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:01 | - | 1.857,500 |
17.10.24 16:43:45 | - | 1.858,500 |
17.10.24 16:43:37 | - | 1.856,500 |
17.10.24 16:43:28 | - | 1.856,500 |
17.10.24 16:43:24 | - | 1.859,500 |
17.10.24 16:43:19 | - | 1.860,000 |
17.10.24 16:43:12 | - | 1.858,000 |
17.10.24 16:43:08 | - | 1.862,000 |
17.10.24 16:43:05 | - | 1.861,000 |
17.10.24 16:42:47 | - | 1.864,000 |
17.10.24 16:42:27 | - | 1.864,000 |
17.10.24 16:42:03 | - | 1.864,500 |
17.10.24 16:41:59 | - | 1.864,000 |
17.10.24 16:41:24 | - | 1.864,000 |
17.10.24 16:39:43 | - | 1.864,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:42 | - | 1.863,500 |
17.10.24 16:37:42 | - | 1.864,000 |
17.10.24 16:37:29 | - | 1.865,000 |
17.10.24 16:37:26 | - | 1.868,000 |
17.10.24 16:37:25 | - | 1.864,500 |
17.10.24 16:37:20 | - | 1.868,500 |
17.10.24 16:36:09 | - | 1.870,000 |
17.10.24 16:36:04 | - | 1.871,000 |
17.10.24 16:36:01 | - | 1.872,500 |
17.10.24 16:35:58 | - | 1.872,500 |
17.10.24 16:35:05 | - | 1.873,500 |
17.10.24 16:34:01 | - | 1.874,500 |
17.10.24 16:33:46 | - | 1.875,000 |
17.10.24 16:33:29 | - | 1.873,000 |
17.10.24 16:33:11 | - | 1.874,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:15 | - | 1.873,500 |
17.10.24 16:31:04 | - | 1.871,000 |
17.10.24 16:30:11 | - | 1.876,000 |
17.10.24 16:29:08 | - | 1.875,000 |
17.10.24 16:28:07 | - | 1.874,500 |
17.10.24 16:27:49 | - | 1.877,500 |
17.10.24 16:27:47 | - | 1.877,500 |
17.10.24 16:27:27 | - | 1.882,500 |
17.10.24 16:27:18 | - | 1.882,000 |
17.10.24 16:26:52 | - | 1.882,500 |
17.10.24 16:26:44 | - | 1.882,000 |
17.10.24 16:26:22 | - | 1.882,000 |
17.10.24 16:26:19 | - | 1.882,000 |
17.10.24 16:24:57 | - | 1.882,000 |
17.10.24 16:24:53 | - | 1.881,000 |