FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:21:48 | - | 1.554,500 |
12.06.25 18:21:46 | - | 1.554,500 |
12.06.25 18:21:38 | - | 1.554,500 |
12.06.25 18:21:36 | - | 1.554,500 |
12.06.25 18:21:28 | - | 1.554,500 |
12.06.25 18:21:24 | - | 1.555,000 |
12.06.25 18:20:36 | - | 1.555,500 |
12.06.25 18:20:32 | - | 1.555,500 |
12.06.25 18:20:26 | - | 1.555,500 |
12.06.25 18:20:18 | - | 1.555,000 |
12.06.25 18:20:15 | - | 1.555,500 |
12.06.25 18:19:59 | - | 1.555,000 |
12.06.25 18:19:56 | - | 1.554,500 |
12.06.25 18:19:51 | - | 1.555,000 |
12.06.25 18:19:48 | - | 1.554,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:45 | - | 1.555,000 |
12.06.25 18:19:42 | - | 1.554,500 |
12.06.25 18:19:39 | - | 1.555,000 |
12.06.25 18:19:34 | - | 1.554,500 |
12.06.25 18:19:31 | - | 1.554,500 |
12.06.25 18:19:27 | - | 1.554,500 |
12.06.25 18:19:25 | - | 1.555,000 |
12.06.25 18:19:22 | - | 1.554,500 |
12.06.25 18:19:16 | - | 1.555,000 |
12.06.25 18:19:07 | - | 1.554,500 |
12.06.25 18:19:03 | - | 1.555,000 |
12.06.25 18:18:53 | - | 1.554,500 |
12.06.25 18:18:49 | - | 1.555,000 |
12.06.25 18:18:45 | - | 1.554,500 |
12.06.25 18:18:39 | - | 1.555,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:37 | - | 1.555,500 |
12.06.25 18:18:22 | - | 1.555,000 |
12.06.25 18:17:58 | - | 1.555,500 |
12.06.25 18:17:56 | - | 1.555,000 |
12.06.25 18:17:53 | - | 1.555,500 |
12.06.25 18:17:49 | - | 1.555,000 |
12.06.25 18:17:47 | - | 1.555,500 |
12.06.25 18:17:36 | - | 1.555,000 |
12.06.25 18:17:28 | - | 1.555,000 |
12.06.25 18:17:18 | - | 1.555,000 |
12.06.25 18:17:16 | - | 1.555,500 |
12.06.25 18:17:12 | - | 1.555,000 |
12.06.25 18:16:32 | - | 1.555,500 |
12.06.25 18:16:31 | - | 1.554,500 |
12.06.25 18:16:30 | - | 1.556,000 |