FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:21 | - | 1.524,000 |
05.06.25 21:20:17 | - | 1.524,500 |
05.06.25 21:20:16 | - | 1.525,000 |
05.06.25 21:20:14 | - | 1.527,500 |
05.06.25 21:20:10 | - | 1.527,000 |
05.06.25 21:19:46 | - | 1.527,500 |
05.06.25 21:19:43 | - | 1.527,000 |
05.06.25 21:19:41 | - | 1.527,500 |
05.06.25 21:19:38 | - | 1.527,000 |
05.06.25 21:19:35 | - | 1.527,500 |
05.06.25 21:19:31 | - | 1.524,500 |
05.06.25 21:19:29 | - | 1.525,000 |
05.06.25 21:19:26 | - | 1.527,500 |
05.06.25 21:19:23 | - | 1.527,000 |
05.06.25 21:19:20 | - | 1.525,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:16 | - | 1.529,000 |
05.06.25 21:19:12 | - | 1.529,000 |
05.06.25 21:19:03 | - | 1.529,500 |
05.06.25 21:19:01 | - | 1.529,000 |
05.06.25 21:18:57 | - | 1.529,500 |
05.06.25 21:18:55 | - | 1.529,000 |
05.06.25 21:18:54 | - | 1.530,500 |
05.06.25 21:17:44 | - | 1.532,000 |
05.06.25 21:17:40 | - | 1.531,500 |
05.06.25 21:17:10 | - | 1.532,000 |
05.06.25 21:17:04 | - | 1.532,000 |
05.06.25 21:16:39 | - | 1.532,000 |
05.06.25 21:16:37 | - | 1.533,000 |
05.06.25 21:16:32 | - | 1.535,000 |
05.06.25 21:16:26 | - | 1.534,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:03 | - | 1.535,000 |
05.06.25 21:15:49 | - | 1.534,500 |
05.06.25 21:15:45 | - | 1.534,500 |
05.06.25 21:15:43 | - | 1.534,000 |
05.06.25 21:15:21 | - | 1.537,500 |
05.06.25 21:15:18 | - | 1.536,500 |
05.06.25 21:14:29 | - | 1.537,500 |
05.06.25 21:14:25 | - | 1.536,500 |
05.06.25 21:14:12 | - | 1.538,000 |
05.06.25 21:13:57 | - | 1.537,000 |
05.06.25 21:13:51 | - | 1.538,000 |
05.06.25 21:13:48 | - | 1.540,000 |
05.06.25 21:13:37 | - | 1.539,500 |
05.06.25 21:12:59 | - | 1.540,000 |
05.06.25 21:12:57 | - | 1.541,000 |