FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:38:01 | - | 1.550,500 |
06.06.25 08:37:02 | - | 1.549,500 |
06.06.25 08:36:03 | - | 1.550,500 |
06.06.25 08:32:33 | - | 1.549,500 |
06.06.25 08:31:24 | - | 1.548,500 |
06.06.25 08:31:07 | - | 1.549,500 |
06.06.25 08:29:04 | - | 1.548,500 |
06.06.25 08:26:58 | - | 1.547,500 |
06.06.25 08:24:04 | - | 1.548,500 |
06.06.25 08:22:34 | - | 1.547,500 |
06.06.25 08:18:05 | - | 1.548,500 |
06.06.25 08:00:03 | - | 1.547,500 |
06.06.25 07:57:46 | - | 1.548,500 |
06.06.25 07:56:10 | - | 1.547,500 |
06.06.25 07:48:43 | - | 1.548,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:58:49 | - | 1.542,500 |
05.06.25 22:58:47 | - | 1.543,000 |
05.06.25 22:58:32 | - | 1.542,500 |
05.06.25 22:58:28 | - | 1.543,000 |
05.06.25 22:58:25 | - | 1.542,500 |
05.06.25 22:58:12 | - | 1.543,000 |
05.06.25 22:58:05 | - | 1.542,500 |
05.06.25 22:58:01 | - | 1.543,000 |
05.06.25 22:57:58 | - | 1.542,500 |
05.06.25 22:57:56 | - | 1.543,000 |
05.06.25 22:57:52 | - | 1.542,500 |
05.06.25 22:57:47 | - | 1.543,000 |
05.06.25 22:57:44 | - | 1.542,500 |
05.06.25 22:57:37 | - | 1.543,000 |
05.06.25 22:57:32 | - | 1.542,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:57:19 | - | 1.543,000 |
05.06.25 22:56:30 | - | 1.542,500 |
05.06.25 22:56:19 | - | 1.543,000 |
05.06.25 22:56:16 | - | 1.542,500 |
05.06.25 22:56:12 | - | 1.543,000 |
05.06.25 22:56:08 | - | 1.542,500 |
05.06.25 22:56:06 | - | 1.543,000 |
05.06.25 22:55:48 | - | 1.542,500 |
05.06.25 22:55:45 | - | 1.543,000 |
05.06.25 22:55:41 | - | 1.542,500 |
05.06.25 22:55:39 | - | 1.543,000 |
05.06.25 22:55:37 | - | 1.542,500 |
05.06.25 22:55:29 | - | 1.543,000 |
05.06.25 22:55:21 | - | 1.542,500 |
05.06.25 22:55:10 | - | 1.543,000 |