FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:07:16 | - | 1.997,500 |
23.12.24 13:04:59 | - | 1.998,500 |
23.12.24 13:04:29 | - | 1.997,500 |
23.12.24 13:03:58 | - | 1.998,000 |
23.12.24 13:02:40 | - | 1.997,500 |
23.12.24 13:02:34 | - | 1.998,000 |
23.12.24 13:02:33 | - | 1.998,500 |
23.12.24 13:02:29 | - | 1.998,000 |
23.12.24 13:02:02 | - | 1.997,500 |
23.12.24 13:01:42 | - | 1.998,000 |
23.12.24 13:01:37 | - | 1.997,500 |
23.12.24 13:01:18 | - | 1.998,000 |
23.12.24 13:01:05 | - | 1.997,500 |
23.12.24 13:00:04 | - | 1.998,500 |
23.12.24 12:57:40 | - | 1.997,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:57:35 | - | 1.998,000 |
23.12.24 12:57:32 | - | 1.998,500 |
23.12.24 12:57:30 | - | 1.998,000 |
23.12.24 12:57:24 | - | 1.997,500 |
23.12.24 12:57:20 | - | 1.998,000 |
23.12.24 12:57:18 | - | 1.998,500 |
23.12.24 12:57:17 | - | 1.998,000 |
23.12.24 12:56:27 | - | 1.997,000 |
23.12.24 12:56:19 | - | 1.999,000 |
23.12.24 12:56:04 | - | 1.998,000 |
23.12.24 12:55:45 | - | 1.999,000 |
23.12.24 12:55:44 | - | 1.998,000 |
23.12.24 12:55:34 | - | 1.998,500 |
23.12.24 12:54:31 | - | 1.998,000 |
23.12.24 12:51:04 | - | 1.999,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:51:00 | - | 2.000,000 |
23.12.24 12:49:17 | - | 1.999,000 |
23.12.24 12:49:14 | - | 1.999,500 |
23.12.24 12:49:12 | - | 1.999,000 |
23.12.24 12:48:11 | - | 1.998,500 |
23.12.24 12:44:03 | - | 1.999,000 |
23.12.24 12:44:02 | - | 2.000,000 |
23.12.24 12:43:49 | - | 2.001,000 |
23.12.24 12:43:47 | - | 2.000,000 |
23.12.24 12:43:46 | - | 2.001,000 |
23.12.24 12:43:44 | - | 2.000,000 |
23.12.24 12:42:52 | - | 1.999,000 |
23.12.24 12:42:49 | - | 2.000,000 |
23.12.24 12:42:34 | - | 2.001,000 |
23.12.24 12:42:32 | - | 1.999,500 |