FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:06:20 | - | 1.543,000 |
05.06.25 22:06:17 | - | 1.542,500 |
05.06.25 22:06:08 | - | 1.543,000 |
05.06.25 22:06:06 | - | 1.542,500 |
05.06.25 22:02:56 | - | 1.543,000 |
05.06.25 22:02:53 | - | 1.543,500 |
05.06.25 22:02:50 | - | 1.543,000 |
05.06.25 22:02:46 | - | 1.543,500 |
05.06.25 22:02:34 | - | 1.543,000 |
05.06.25 22:00:28 | - | 1.543,500 |
05.06.25 22:00:24 | - | 1.544,000 |
05.06.25 22:00:21 | - | 1.543,500 |
05.06.25 22:00:18 | - | 1.544,000 |
05.06.25 22:00:16 | - | 1.543,500 |
05.06.25 22:00:14 | - | 1.545,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:00:04 | - | 1.546,000 |
05.06.25 22:00:01 | - | 1.544,500 |
05.06.25 21:59:59 | - | 1.545,500 |
05.06.25 21:59:54 | - | 1.545,500 |
05.06.25 21:59:51 | - | 1.545,500 |
05.06.25 21:59:47 | - | 1.545,500 |
05.06.25 21:59:44 | - | 1.544,000 |
05.06.25 21:59:38 | - | 1.543,000 |
05.06.25 21:59:37 | - | 1.543,500 |
05.06.25 21:59:31 | - | 1.544,000 |
05.06.25 21:59:27 | - | 1.543,500 |
05.06.25 21:59:12 | - | 1.542,000 |
05.06.25 21:59:10 | - | 1.542,500 |
05.06.25 21:59:08 | - | 1.542,500 |
05.06.25 21:59:05 | - | 1.542,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:02 | - | 1.542,000 |
05.06.25 21:58:20 | - | 1.542,000 |
05.06.25 21:58:18 | - | 1.542,000 |
05.06.25 21:58:16 | - | 1.542,500 |
05.06.25 21:58:14 | - | 1.544,000 |
05.06.25 21:58:11 | - | 1.543,500 |
05.06.25 21:58:06 | - | 1.543,000 |
05.06.25 21:58:03 | - | 1.543,000 |
05.06.25 21:58:01 | - | 1.542,000 |
05.06.25 21:57:50 | - | 1.542,000 |
05.06.25 21:57:40 | - | 1.542,000 |
05.06.25 21:57:36 | - | 1.541,500 |
05.06.25 21:57:31 | - | 1.540,500 |
05.06.25 21:57:17 | - | 1.540,500 |
05.06.25 21:57:13 | - | 1.541,000 |