FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:48 | - | 1.867,500 |
17.10.24 17:36:29 | - | 1.867,000 |
17.10.24 17:36:15 | - | 1.867,000 |
17.10.24 17:36:13 | - | 1.867,000 |
17.10.24 17:36:10 | - | 1.867,000 |
17.10.24 17:36:09 | - | 1.867,000 |
17.10.24 17:35:56 | - | 1.867,000 |
17.10.24 17:35:53 | - | 1.867,000 |
17.10.24 17:35:52 | - | 1.867,000 |
17.10.24 17:35:49 | - | 1.867,000 |
17.10.24 17:35:20 | - | 1.866,500 |
17.10.24 17:35:13 | - | 1.867,000 |
17.10.24 17:34:37 | - | 1.866,500 |
17.10.24 17:34:36 | - | 1.867,000 |
17.10.24 17:34:33 | - | 1.867,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:31 | - | 1.867,000 |
17.10.24 17:34:29 | - | 1.867,000 |
17.10.24 17:34:22 | - | 1.866,500 |
17.10.24 17:34:21 | - | 1.866,500 |
17.10.24 17:34:13 | - | 1.866,500 |
17.10.24 17:34:11 | - | 1.865,500 |
17.10.24 17:34:09 | - | 1.865,500 |
17.10.24 17:34:00 | - | 1.865,500 |
17.10.24 17:33:51 | - | 1.865,500 |
17.10.24 17:33:31 | - | 1.865,500 |
17.10.24 17:33:11 | - | 1.865,500 |
17.10.24 17:33:00 | - | 1.865,500 |
17.10.24 17:32:57 | - | 1.865,000 |
17.10.24 17:32:45 | - | 1.868,000 |
17.10.24 17:32:44 | - | 1.868,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:32 | - | 1.868,000 |
17.10.24 17:32:30 | - | 1.867,500 |
17.10.24 17:32:29 | - | 1.868,000 |
17.10.24 17:32:22 | - | 1.868,000 |
17.10.24 17:31:45 | - | 1.868,000 |
17.10.24 17:31:43 | - | 1.868,000 |
17.10.24 17:31:42 | - | 1.868,500 |
17.10.24 17:30:55 | - | 1.868,500 |
17.10.24 17:30:51 | - | 1.868,500 |
17.10.24 17:30:50 | - | 1.868,000 |
17.10.24 17:30:01 | - | 1.868,500 |
17.10.24 17:29:45 | - | 1.868,000 |
17.10.24 17:29:20 | - | 1.868,500 |
17.10.24 17:29:10 | - | 1.868,000 |
17.10.24 17:29:08 | - | 1.868,500 |