FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:56 | - | 1.870,500 |
17.10.24 17:18:52 | - | 1.870,000 |
17.10.24 17:18:49 | - | 1.870,000 |
17.10.24 17:18:42 | - | 1.870,000 |
17.10.24 17:18:35 | - | 1.870,000 |
17.10.24 17:18:33 | - | 1.870,000 |
17.10.24 17:18:31 | - | 1.870,000 |
17.10.24 17:18:18 | - | 1.870,000 |
17.10.24 17:18:15 | - | 1.870,500 |
17.10.24 17:17:49 | - | 1.870,000 |
17.10.24 17:17:26 | - | 1.870,000 |
17.10.24 17:17:25 | - | 1.871,000 |
17.10.24 17:16:56 | - | 1.870,000 |
17.10.24 17:16:55 | - | 1.870,000 |
17.10.24 17:15:12 | - | 1.869,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:56 | - | 1.867,500 |
17.10.24 17:14:52 | - | 1.866,500 |
17.10.24 17:14:51 | - | 1.870,000 |
17.10.24 17:14:49 | - | 1.867,000 |
17.10.24 17:09:09 | - | 1.866,000 |
17.10.24 17:09:08 | - | 1.865,000 |
17.10.24 17:08:58 | - | 1.863,000 |
17.10.24 17:08:12 | - | 1.863,000 |
17.10.24 17:07:29 | - | 1.862,500 |
17.10.24 17:05:50 | - | 1.861,500 |
17.10.24 17:05:27 | - | 1.860,500 |
17.10.24 17:03:48 | - | 1.861,500 |
17.10.24 17:02:28 | - | 1.860,500 |
17.10.24 17:01:33 | - | 1.863,000 |
17.10.24 17:00:43 | - | 1.863,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:41 | - | 1.866,000 |
17.10.24 17:00:24 | - | 1.866,000 |
17.10.24 17:00:01 | - | 1.864,500 |
17.10.24 16:59:49 | - | 1.863,500 |
17.10.24 16:58:08 | - | 1.864,500 |
17.10.24 16:57:37 | - | 1.865,000 |
17.10.24 16:55:01 | - | 1.864,000 |
17.10.24 16:54:49 | - | 1.864,000 |
17.10.24 16:54:43 | - | 1.868,000 |
17.10.24 16:54:42 | - | 1.867,500 |
17.10.24 16:54:41 | - | 1.868,000 |
17.10.24 16:54:35 | - | 1.867,500 |
17.10.24 16:54:33 | - | 1.866,500 |
17.10.24 16:54:31 | - | 1.867,000 |
17.10.24 16:54:30 | - | 1.866,500 |