FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:54 | - | 1.554,500 |
12.06.25 18:59:49 | - | 1.554,500 |
12.06.25 18:59:46 | - | 1.555,000 |
12.06.25 18:59:43 | - | 1.554,500 |
12.06.25 18:59:10 | - | 1.555,000 |
12.06.25 18:58:59 | - | 1.554,500 |
12.06.25 18:58:47 | - | 1.555,000 |
12.06.25 18:58:44 | - | 1.554,000 |
12.06.25 18:58:36 | - | 1.555,000 |
12.06.25 18:58:25 | - | 1.555,000 |
12.06.25 18:58:16 | - | 1.554,500 |
12.06.25 18:58:12 | - | 1.554,000 |
12.06.25 18:58:12 | - | 1.555,000 |
12.06.25 18:58:11 | - | 1.554,500 |
12.06.25 18:58:11 | - | 1.555,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:50 | - | 1.557,000 |
12.06.25 18:57:49 | - | 1.556,000 |
12.06.25 18:57:43 | - | 1.554,500 |
12.06.25 18:55:40 | - | 1.555,000 |
12.06.25 18:55:38 | - | 1.555,500 |
12.06.25 18:55:34 | - | 1.555,000 |
12.06.25 18:55:29 | - | 1.555,500 |
12.06.25 18:55:26 | - | 1.555,000 |
12.06.25 18:55:25 | - | 1.556,000 |
12.06.25 18:55:25 | - | 1.557,500 |
12.06.25 18:55:21 | - | 1.557,000 |
12.06.25 18:55:20 | - | 1.556,500 |
12.06.25 18:55:14 | - | 1.555,500 |
12.06.25 18:55:12 | - | 1.555,000 |
12.06.25 18:55:08 | - | 1.555,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:06 | - | 1.555,000 |
12.06.25 18:54:59 | - | 1.555,500 |
12.06.25 18:54:57 | - | 1.555,500 |
12.06.25 18:54:56 | - | 1.556,500 |
12.06.25 18:54:54 | - | 1.557,500 |
12.06.25 18:54:52 | - | 1.557,000 |
12.06.25 18:54:51 | - | 1.556,500 |
12.06.25 18:54:48 | - | 1.555,500 |
12.06.25 18:54:46 | - | 1.555,500 |
12.06.25 18:54:43 | - | 1.555,500 |
12.06.25 18:54:38 | - | 1.555,000 |
12.06.25 18:54:06 | - | 1.555,500 |
12.06.25 18:54:03 | - | 1.556,000 |
12.06.25 18:53:11 | - | 1.555,500 |
12.06.25 18:53:09 | - | 1.556,000 |