FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:09 | - | 1.540,500 |
05.06.25 21:57:06 | - | 1.541,000 |
05.06.25 21:57:03 | - | 1.541,000 |
05.06.25 21:57:00 | - | 1.541,500 |
05.06.25 21:56:59 | - | 1.541,000 |
05.06.25 21:56:56 | - | 1.540,500 |
05.06.25 21:56:42 | - | 1.541,000 |
05.06.25 21:56:37 | - | 1.540,500 |
05.06.25 21:56:14 | - | 1.541,000 |
05.06.25 21:55:54 | - | 1.539,500 |
05.06.25 21:55:22 | - | 1.538,500 |
05.06.25 21:55:18 | - | 1.537,500 |
05.06.25 21:55:17 | - | 1.536,500 |
05.06.25 21:55:14 | - | 1.537,000 |
05.06.25 21:55:12 | - | 1.539,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:20 | - | 1.538,500 |
05.06.25 21:54:18 | - | 1.538,500 |
05.06.25 21:54:17 | - | 1.537,500 |
05.06.25 21:54:12 | - | 1.535,000 |
05.06.25 21:54:10 | - | 1.538,000 |
05.06.25 21:54:00 | - | 1.540,000 |
05.06.25 21:53:54 | - | 1.540,500 |
05.06.25 21:53:09 | - | 1.540,000 |
05.06.25 21:52:44 | - | 1.539,500 |
05.06.25 21:52:16 | - | 1.538,500 |
05.06.25 21:52:14 | - | 1.539,000 |
05.06.25 21:51:18 | - | 1.538,000 |
05.06.25 21:51:04 | - | 1.538,500 |
05.06.25 21:51:02 | - | 1.540,000 |
05.06.25 21:50:59 | - | 1.538,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:54 | - | 1.538,000 |
05.06.25 21:50:52 | - | 1.537,500 |
05.06.25 21:50:30 | - | 1.538,000 |
05.06.25 21:50:21 | - | 1.538,000 |
05.06.25 21:49:42 | - | 1.541,000 |
05.06.25 21:49:40 | - | 1.541,500 |
05.06.25 21:49:21 | - | 1.541,000 |
05.06.25 21:49:17 | - | 1.541,000 |
05.06.25 21:43:58 | - | 1.538,500 |
05.06.25 21:42:39 | - | 1.537,500 |
05.06.25 21:42:14 | - | 1.538,000 |
05.06.25 21:41:04 | - | 1.538,500 |
05.06.25 21:40:20 | - | 1.538,500 |
05.06.25 21:39:56 | - | 1.538,000 |
05.06.25 21:39:34 | - | 1.539,000 |