FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:05 | - | 1.868,000 |
17.10.24 17:28:52 | - | 1.868,500 |
17.10.24 17:28:49 | - | 1.868,500 |
17.10.24 17:28:44 | - | 1.868,500 |
17.10.24 17:28:27 | - | 1.868,500 |
17.10.24 17:27:41 | - | 1.868,500 |
17.10.24 17:27:30 | - | 1.868,500 |
17.10.24 17:27:25 | - | 1.868,500 |
17.10.24 17:27:24 | - | 1.868,500 |
17.10.24 17:27:20 | - | 1.868,500 |
17.10.24 17:27:18 | - | 1.868,000 |
17.10.24 17:27:16 | - | 1.868,500 |
17.10.24 17:27:11 | - | 1.868,500 |
17.10.24 17:27:05 | - | 1.868,500 |
17.10.24 17:27:04 | - | 1.868,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:43 | - | 1.869,000 |
17.10.24 17:26:40 | - | 1.869,500 |
17.10.24 17:26:22 | - | 1.869,000 |
17.10.24 17:26:20 | - | 1.869,500 |
17.10.24 17:25:49 | - | 1.869,500 |
17.10.24 17:25:23 | - | 1.869,500 |
17.10.24 17:25:14 | - | 1.870,000 |
17.10.24 17:25:01 | - | 1.870,000 |
17.10.24 17:24:55 | - | 1.870,000 |
17.10.24 17:24:51 | - | 1.870,000 |
17.10.24 17:24:40 | - | 1.870,500 |
17.10.24 17:24:26 | - | 1.870,000 |
17.10.24 17:24:09 | - | 1.870,500 |
17.10.24 17:23:48 | - | 1.870,000 |
17.10.24 17:22:43 | - | 1.870,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:40 | - | 1.870,500 |
17.10.24 17:21:34 | - | 1.870,500 |
17.10.24 17:21:33 | - | 1.870,500 |
17.10.24 17:21:13 | - | 1.870,500 |
17.10.24 17:21:11 | - | 1.870,500 |
17.10.24 17:21:07 | - | 1.870,500 |
17.10.24 17:20:56 | - | 1.870,000 |
17.10.24 17:20:51 | - | 1.870,000 |
17.10.24 17:20:45 | - | 1.870,000 |
17.10.24 17:20:38 | - | 1.870,000 |
17.10.24 17:20:22 | - | 1.870,000 |
17.10.24 17:20:21 | - | 1.870,000 |
17.10.24 17:20:00 | - | 1.870,000 |
17.10.24 17:19:57 | - | 1.870,000 |
17.10.24 17:19:07 | - | 1.870,000 |