FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:41:41 | - | 1.543,000 |
12.06.25 14:39:05 | - | 1.542,500 |
12.06.25 14:38:39 | - | 1.543,000 |
12.06.25 14:37:12 | - | 1.542,500 |
12.06.25 14:36:44 | - | 1.541,500 |
12.06.25 14:36:28 | - | 1.540,500 |
12.06.25 14:36:24 | - | 1.541,500 |
12.06.25 14:36:12 | - | 1.540,500 |
12.06.25 14:34:37 | - | 1.541,500 |
12.06.25 14:34:26 | - | 1.540,500 |
12.06.25 14:33:00 | - | 1.541,500 |
12.06.25 14:32:49 | - | 1.540,500 |
12.06.25 14:31:58 | - | 1.539,500 |
12.06.25 14:31:33 | - | 1.540,500 |
12.06.25 14:31:22 | - | 1.539,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:31:13 | - | 1.538,500 |
12.06.25 14:31:01 | - | 1.539,500 |
12.06.25 14:30:54 | - | 1.538,500 |
12.06.25 14:30:49 | - | 1.539,500 |
12.06.25 14:30:28 | - | 1.542,500 |
12.06.25 14:30:08 | - | 1.541,500 |
12.06.25 14:29:42 | - | 1.543,000 |
12.06.25 14:26:06 | - | 1.542,000 |
12.06.25 14:26:02 | - | 1.543,000 |
12.06.25 14:19:01 | - | 1.542,000 |
12.06.25 14:17:47 | - | 1.541,500 |
12.06.25 14:16:08 | - | 1.542,500 |
12.06.25 14:13:24 | - | 1.543,000 |
12.06.25 14:11:40 | - | 1.542,500 |
12.06.25 14:11:30 | - | 1.543,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:29 | - | 1.542,000 |
12.06.25 14:09:57 | - | 1.543,000 |
12.06.25 14:05:02 | - | 1.542,000 |
12.06.25 14:04:09 | - | 1.543,000 |
12.06.25 14:03:56 | - | 1.542,000 |
12.06.25 14:03:53 | - | 1.543,000 |
12.06.25 14:02:57 | - | 1.542,000 |
12.06.25 14:00:31 | - | 1.543,000 |
12.06.25 13:56:16 | - | 1.542,000 |
12.06.25 13:52:23 | - | 1.543,000 |
12.06.25 13:51:49 | - | 1.543,500 |
12.06.25 13:50:02 | - | 1.544,500 |
12.06.25 13:48:58 | - | 1.544,000 |
12.06.25 13:48:56 | - | 1.544,500 |
12.06.25 13:48:26 | - | 1.544,000 |