FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:07 | - | 1.875,000 |
17.10.24 18:04:28 | - | 1.874,500 |
17.10.24 18:04:09 | - | 1.875,000 |
17.10.24 18:02:33 | - | 1.875,500 |
17.10.24 18:02:07 | - | 1.874,500 |
17.10.24 18:01:34 | - | 1.874,500 |
17.10.24 17:59:32 | - | 1.874,000 |
17.10.24 17:58:35 | - | 1.873,500 |
17.10.24 17:53:30 | - | 1.872,500 |
17.10.24 17:53:25 | - | 1.872,500 |
17.10.24 17:53:21 | - | 1.872,500 |
17.10.24 17:53:13 | - | 1.872,500 |
17.10.24 17:53:12 | - | 1.871,500 |
17.10.24 17:53:11 | - | 1.871,000 |
17.10.24 17:52:23 | - | 1.870,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:00 | - | 1.870,000 |
17.10.24 17:51:48 | - | 1.870,500 |
17.10.24 17:51:33 | - | 1.870,000 |
17.10.24 17:51:32 | - | 1.870,500 |
17.10.24 17:51:31 | - | 1.870,000 |
17.10.24 17:51:18 | - | 1.870,500 |
17.10.24 17:50:55 | - | 1.870,000 |
17.10.24 17:50:54 | - | 1.870,000 |
17.10.24 17:50:52 | - | 1.870,000 |
17.10.24 17:50:50 | - | 1.870,000 |
17.10.24 17:50:47 | - | 1.870,000 |
17.10.24 17:50:43 | - | 1.870,000 |
17.10.24 17:50:35 | - | 1.870,000 |
17.10.24 17:50:09 | - | 1.868,500 |
17.10.24 17:49:35 | - | 1.868,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:05 | - | 1.869,000 |
17.10.24 17:48:53 | - | 1.868,000 |
17.10.24 17:48:33 | - | 1.868,000 |
17.10.24 17:47:34 | - | 1.866,500 |
17.10.24 17:47:31 | - | 1.867,000 |
17.10.24 17:47:30 | - | 1.866,500 |
17.10.24 17:47:29 | - | 1.866,500 |
17.10.24 17:47:28 | - | 1.866,000 |
17.10.24 17:47:20 | - | 1.866,500 |
17.10.24 17:47:18 | - | 1.866,500 |
17.10.24 17:47:05 | - | 1.866,500 |
17.10.24 17:47:02 | - | 1.866,000 |
17.10.24 17:46:49 | - | 1.862,500 |
17.10.24 17:46:31 | - | 1.866,500 |
17.10.24 17:46:29 | - | 1.866,500 |