FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:11 | - | 1.552,000 |
12.06.25 17:15:03 | - | 1.551,500 |
12.06.25 17:14:59 | - | 1.552,000 |
12.06.25 17:14:56 | - | 1.551,500 |
12.06.25 17:14:40 | - | 1.552,000 |
12.06.25 17:14:36 | - | 1.551,500 |
12.06.25 17:14:25 | - | 1.552,000 |
12.06.25 17:14:22 | - | 1.551,500 |
12.06.25 17:14:11 | - | 1.552,000 |
12.06.25 17:14:01 | - | 1.552,500 |
12.06.25 17:13:20 | - | 1.552,000 |
12.06.25 17:13:16 | - | 1.552,500 |
12.06.25 17:09:10 | - | 1.551,500 |
12.06.25 17:09:10 | - | 1.552,500 |
12.06.25 17:08:35 | - | 1.552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:03 | - | 1.551,000 |
12.06.25 17:05:16 | - | 1.552,000 |
12.06.25 17:05:14 | - | 1.552,000 |
12.06.25 17:05:11 | - | 1.552,500 |
12.06.25 17:04:26 | - | 1.551,500 |
12.06.25 17:01:40 | - | 1.550,500 |
12.06.25 17:00:10 | - | 1.551,500 |
12.06.25 17:00:09 | - | 1.552,500 |
12.06.25 17:00:07 | - | 1.553,000 |
12.06.25 16:59:55 | - | 1.551,500 |
12.06.25 16:59:53 | - | 1.550,500 |
12.06.25 16:59:31 | - | 1.554,000 |
12.06.25 16:59:29 | - | 1.555,000 |
12.06.25 16:59:19 | - | 1.556,000 |
12.06.25 16:59:14 | - | 1.555,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:53 | - | 1.554,000 |
12.06.25 16:58:44 | - | 1.554,000 |
12.06.25 16:54:34 | - | 1.554,000 |
12.06.25 16:54:15 | - | 1.553,000 |
12.06.25 16:53:19 | - | 1.553,000 |
12.06.25 16:53:12 | - | 1.554,000 |
12.06.25 16:52:25 | - | 1.553,500 |
12.06.25 16:52:19 | - | 1.553,000 |
12.06.25 16:52:18 | - | 1.554,000 |
12.06.25 16:52:14 | - | 1.556,000 |
12.06.25 16:52:13 | - | 1.554,500 |
12.06.25 16:52:08 | - | 1.553,000 |
12.06.25 16:50:32 | - | 1.552,000 |
12.06.25 16:50:30 | - | 1.552,000 |
12.06.25 16:50:09 | - | 1.552,500 |