FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:09 | - | 2.004,000 |
23.12.24 13:46:08 | - | 2.005,000 |
23.12.24 13:46:03 | - | 2.004,000 |
23.12.24 13:45:56 | - | 2.004,000 |
23.12.24 13:45:53 | - | 2.004,000 |
23.12.24 13:45:42 | - | 2.004,000 |
23.12.24 13:43:43 | - | 2.004,000 |
23.12.24 13:43:42 | - | 2.005,000 |
23.12.24 13:43:39 | - | 2.004,000 |
23.12.24 13:43:33 | - | 2.005,000 |
23.12.24 13:43:32 | - | 2.004,000 |
23.12.24 13:43:21 | - | 2.005,000 |
23.12.24 13:43:09 | - | 2.004,000 |
23.12.24 13:43:02 | - | 2.005,000 |
23.12.24 13:42:52 | - | 2.004,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:42:08 | - | 2.004,000 |
23.12.24 13:42:01 | - | 2.003,000 |
23.12.24 13:41:56 | - | 2.004,000 |
23.12.24 13:41:52 | - | 2.003,000 |
23.12.24 13:41:02 | - | 2.004,000 |
23.12.24 13:41:01 | - | 2.003,000 |
23.12.24 13:40:03 | - | 2.004,000 |
23.12.24 13:39:59 | - | 2.003,000 |
23.12.24 13:39:53 | - | 2.004,000 |
23.12.24 13:38:13 | - | 2.003,000 |
23.12.24 13:38:04 | - | 2.004,000 |
23.12.24 13:38:02 | - | 2.003,000 |
23.12.24 13:38:01 | - | 2.004,000 |
23.12.24 13:38:00 | - | 2.003,000 |
23.12.24 13:37:55 | - | 2.004,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:37:51 | - | 2.003,000 |
23.12.24 13:37:47 | - | 2.004,000 |
23.12.24 13:37:40 | - | 2.003,000 |
23.12.24 13:37:38 | - | 2.004,000 |
23.12.24 13:37:13 | - | 2.003,000 |
23.12.24 13:37:07 | - | 2.004,000 |
23.12.24 13:37:06 | - | 2.003,000 |
23.12.24 13:37:01 | - | 2.004,000 |
23.12.24 13:37:00 | - | 2.003,000 |
23.12.24 13:36:47 | - | 2.004,000 |
23.12.24 13:36:40 | - | 2.003,000 |
23.12.24 13:36:39 | - | 2.004,000 |
23.12.24 13:35:58 | - | 2.004,000 |
23.12.24 13:35:55 | - | 2.005,000 |
23.12.24 13:35:21 | - | 2.004,000 |