FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:35 | - | 1.549,500 |
06.06.25 09:27:06 | - | 1.550,500 |
06.06.25 09:14:37 | - | 1.549,500 |
06.06.25 09:09:32 | - | 1.548,500 |
06.06.25 09:06:33 | - | 1.549,500 |
06.06.25 09:03:56 | - | 1.550,500 |
06.06.25 09:00:21 | - | 1.549,500 |
06.06.25 09:00:06 | - | 1.548,500 |
06.06.25 08:59:02 | - | 1.549,500 |
06.06.25 08:56:20 | - | 1.548,500 |
06.06.25 08:55:08 | - | 1.547,500 |
06.06.25 08:53:43 | - | 1.548,500 |
06.06.25 08:51:13 | - | 1.547,500 |
06.06.25 08:43:28 | - | 1.548,500 |
06.06.25 08:39:08 | - | 1.549,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:38:01 | - | 1.550,500 |
06.06.25 08:37:02 | - | 1.549,500 |
06.06.25 08:36:03 | - | 1.550,500 |
06.06.25 08:32:33 | - | 1.549,500 |
06.06.25 08:31:24 | - | 1.548,500 |
06.06.25 08:31:07 | - | 1.549,500 |
06.06.25 08:29:04 | - | 1.548,500 |
06.06.25 08:26:58 | - | 1.547,500 |
06.06.25 08:24:04 | - | 1.548,500 |
06.06.25 08:22:34 | - | 1.547,500 |
06.06.25 08:18:05 | - | 1.548,500 |
06.06.25 08:00:03 | - | 1.547,500 |
06.06.25 07:57:46 | - | 1.548,500 |
06.06.25 07:56:10 | - | 1.547,500 |
06.06.25 07:48:43 | - | 1.548,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:58:49 | - | 1.542,500 |
05.06.25 22:58:47 | - | 1.543,000 |
05.06.25 22:58:32 | - | 1.542,500 |
05.06.25 22:58:28 | - | 1.543,000 |
05.06.25 22:58:25 | - | 1.542,500 |
05.06.25 22:58:12 | - | 1.543,000 |
05.06.25 22:58:05 | - | 1.542,500 |
05.06.25 22:58:01 | - | 1.543,000 |
05.06.25 22:57:58 | - | 1.542,500 |
05.06.25 22:57:56 | - | 1.543,000 |
05.06.25 22:57:52 | - | 1.542,500 |
05.06.25 22:57:47 | - | 1.543,000 |
05.06.25 22:57:44 | - | 1.542,500 |
05.06.25 22:57:37 | - | 1.543,000 |
05.06.25 22:57:32 | - | 1.542,500 |