FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:32 | - | 1.874,000 |
17.10.24 19:01:30 | - | 1.873,500 |
17.10.24 19:01:28 | - | 1.874,000 |
17.10.24 19:00:09 | - | 1.874,000 |
17.10.24 18:59:56 | - | 1.873,000 |
17.10.24 18:59:45 | - | 1.873,000 |
17.10.24 18:58:48 | - | 1.870,500 |
17.10.24 18:58:28 | - | 1.871,000 |
17.10.24 18:58:14 | - | 1.873,500 |
17.10.24 18:56:36 | - | 1.873,500 |
17.10.24 18:55:32 | - | 1.873,500 |
17.10.24 18:54:57 | - | 1.870,000 |
17.10.24 18:54:54 | - | 1.874,000 |
17.10.24 18:54:31 | - | 1.873,500 |
17.10.24 18:54:17 | - | 1.873,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:24 | - | 1.872,500 |
17.10.24 18:51:22 | - | 1.873,000 |
17.10.24 18:51:17 | - | 1.872,500 |
17.10.24 18:50:07 | - | 1.873,000 |
17.10.24 18:49:03 | - | 1.872,500 |
17.10.24 18:49:02 | - | 1.873,000 |
17.10.24 18:48:53 | - | 1.872,500 |
17.10.24 18:47:35 | - | 1.873,000 |
17.10.24 18:47:34 | - | 1.872,500 |
17.10.24 18:47:33 | - | 1.869,500 |
17.10.24 18:46:19 | - | 1.869,500 |
17.10.24 18:46:07 | - | 1.873,000 |
17.10.24 18:45:20 | - | 1.872,500 |
17.10.24 18:45:12 | - | 1.873,000 |
17.10.24 18:45:04 | - | 1.872,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:52 | - | 1.873,000 |
17.10.24 18:44:42 | - | 1.872,500 |
17.10.24 18:43:08 | - | 1.873,000 |
17.10.24 18:42:54 | - | 1.871,500 |
17.10.24 18:42:16 | - | 1.872,000 |
17.10.24 18:42:13 | - | 1.871,500 |
17.10.24 18:42:06 | - | 1.872,000 |
17.10.24 18:39:02 | - | 1.871,500 |
17.10.24 18:38:59 | - | 1.872,000 |
17.10.24 18:38:56 | - | 1.871,500 |
17.10.24 18:38:47 | - | 1.872,000 |
17.10.24 18:38:06 | - | 1.872,000 |
17.10.24 18:37:42 | - | 1.871,500 |
17.10.24 18:37:41 | - | 1.872,000 |
17.10.24 18:37:21 | - | 1.871,500 |