FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:43 | - | 1.879,500 |
17.10.24 20:45:11 | - | 1.880,500 |
17.10.24 20:42:46 | - | 1.880,000 |
17.10.24 20:40:33 | - | 1.879,500 |
17.10.24 20:39:39 | - | 1.880,000 |
17.10.24 20:39:32 | - | 1.880,500 |
17.10.24 20:38:36 | - | 1.880,000 |
17.10.24 20:38:17 | - | 1.880,500 |
17.10.24 20:37:00 | - | 1.880,000 |
17.10.24 20:36:43 | - | 1.879,500 |
17.10.24 20:35:12 | - | 1.880,000 |
17.10.24 20:35:06 | - | 1.879,500 |
17.10.24 20:34:56 | - | 1.880,000 |
17.10.24 20:34:50 | - | 1.880,000 |
17.10.24 20:34:38 | - | 1.878,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:37 | - | 1.880,000 |
17.10.24 20:34:08 | - | 1.878,500 |
17.10.24 20:34:03 | - | 1.878,500 |
17.10.24 20:33:58 | - | 1.878,500 |
17.10.24 20:32:15 | - | 1.879,000 |
17.10.24 20:32:12 | - | 1.879,000 |
17.10.24 20:32:10 | - | 1.879,000 |
17.10.24 20:32:07 | - | 1.879,000 |
17.10.24 20:31:30 | - | 1.879,000 |
17.10.24 20:31:22 | - | 1.879,000 |
17.10.24 20:31:19 | - | 1.879,000 |
17.10.24 20:30:51 | - | 1.881,500 |
17.10.24 20:30:50 | - | 1.880,000 |
17.10.24 20:29:57 | - | 1.880,000 |
17.10.24 20:25:23 | - | 1.881,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:24 | - | 1.880,000 |
17.10.24 20:22:51 | - | 1.879,000 |
17.10.24 20:17:16 | - | 1.881,500 |
17.10.24 20:12:41 | - | 1.881,000 |
17.10.24 20:08:42 | - | 1.880,000 |
17.10.24 20:06:36 | - | 1.882,500 |
17.10.24 20:05:02 | - | 1.880,000 |
17.10.24 20:02:56 | - | 1.882,500 |
17.10.24 20:00:11 | - | 1.882,500 |
17.10.24 20:00:01 | - | 1.886,000 |
17.10.24 19:59:53 | - | 1.882,500 |
17.10.24 19:59:52 | - | 1.882,500 |
17.10.24 19:59:51 | - | 1.886,000 |
17.10.24 19:59:24 | - | 1.888,000 |
17.10.24 19:58:14 | - | 1.887,500 |