FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:21 | - | 1.878,500 |
17.10.24 21:59:14 | - | 1.878,000 |
17.10.24 21:59:08 | - | 1.877,500 |
17.10.24 21:59:06 | - | 1.878,000 |
17.10.24 21:59:05 | - | 1.877,500 |
17.10.24 21:58:52 | - | 1.876,500 |
17.10.24 21:58:42 | - | 1.876,500 |
17.10.24 21:58:37 | - | 1.876,500 |
17.10.24 21:58:36 | - | 1.876,500 |
17.10.24 21:58:10 | - | 1.877,000 |
17.10.24 21:58:09 | - | 1.877,500 |
17.10.24 21:58:00 | - | 1.877,500 |
17.10.24 21:57:41 | - | 1.878,000 |
17.10.24 21:57:21 | - | 1.878,000 |
17.10.24 21:57:12 | - | 1.878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:30 | - | 1.878,500 |
17.10.24 21:56:16 | - | 1.879,500 |
17.10.24 21:55:35 | - | 1.879,000 |
17.10.24 21:55:10 | - | 1.878,500 |
17.10.24 21:55:06 | - | 1.878,500 |
17.10.24 21:55:04 | - | 1.878,000 |
17.10.24 21:54:55 | - | 1.879,500 |
17.10.24 21:53:53 | - | 1.879,000 |
17.10.24 21:53:50 | - | 1.879,500 |
17.10.24 21:53:37 | - | 1.879,500 |
17.10.24 21:53:36 | - | 1.879,000 |
17.10.24 21:52:31 | - | 1.879,000 |
17.10.24 21:52:22 | - | 1.879,000 |
17.10.24 21:51:21 | - | 1.879,000 |
17.10.24 21:51:20 | - | 1.878,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:03 | - | 1.878,000 |
17.10.24 21:50:01 | - | 1.877,000 |
17.10.24 21:49:59 | - | 1.877,000 |
17.10.24 21:49:44 | - | 1.877,000 |
17.10.24 21:49:43 | - | 1.876,500 |
17.10.24 21:49:15 | - | 1.877,000 |
17.10.24 21:49:05 | - | 1.877,000 |
17.10.24 21:49:02 | - | 1.877,000 |
17.10.24 21:48:54 | - | 1.877,000 |
17.10.24 21:48:45 | - | 1.877,000 |
17.10.24 21:48:39 | - | 1.877,000 |
17.10.24 21:48:24 | - | 1.877,000 |
17.10.24 21:48:14 | - | 1.876,500 |
17.10.24 21:48:09 | - | 1.876,000 |
17.10.24 21:47:51 | - | 1.876,500 |