FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:22 | - | 1.980,500 |
23.12.24 16:04:08 | - | 1.980,500 |
23.12.24 16:03:59 | - | 1.983,000 |
23.12.24 16:03:57 | - | 1.981,000 |
23.12.24 16:03:27 | - | 1.980,500 |
23.12.24 16:03:23 | - | 1.980,000 |
23.12.24 16:03:05 | - | 1.979,000 |
23.12.24 16:03:04 | - | 1.975,500 |
23.12.24 16:02:54 | - | 1.974,500 |
23.12.24 16:02:49 | - | 1.975,500 |
23.12.24 16:02:48 | - | 1.976,500 |
23.12.24 16:01:02 | - | 1.982,000 |
23.12.24 16:00:55 | - | 1.980,500 |
23.12.24 16:00:53 | - | 1.985,500 |
23.12.24 16:00:48 | - | 1.985,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:05 | - | 1.986,500 |
23.12.24 16:00:01 | - | 1.989,500 |
23.12.24 15:59:49 | - | 1.986,000 |
23.12.24 15:59:48 | - | 1.986,500 |
23.12.24 15:59:39 | - | 1.987,500 |
23.12.24 15:57:35 | - | 1.986,500 |
23.12.24 15:57:34 | - | 1.984,500 |
23.12.24 15:57:33 | - | 1.985,000 |
23.12.24 15:57:24 | - | 1.986,500 |
23.12.24 15:57:22 | - | 1.987,000 |
23.12.24 15:57:20 | - | 1.986,500 |
23.12.24 15:56:57 | - | 1.986,000 |
23.12.24 15:56:05 | - | 1.985,000 |
23.12.24 15:55:46 | - | 1.985,000 |
23.12.24 15:55:45 | - | 1.984,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:02 | - | 1.985,000 |
23.12.24 15:54:55 | - | 1.982,000 |
23.12.24 15:54:52 | - | 1.982,500 |
23.12.24 15:54:42 | - | 1.986,500 |
23.12.24 15:54:35 | - | 1.986,000 |
23.12.24 15:54:28 | - | 1.984,500 |
23.12.24 15:54:27 | - | 1.982,500 |
23.12.24 15:54:14 | - | 1.984,000 |
23.12.24 15:53:51 | - | 1.983,000 |
23.12.24 15:53:48 | - | 1.981,500 |
23.12.24 15:53:41 | - | 1.982,500 |
23.12.24 15:53:35 | - | 1.983,500 |
23.12.24 15:53:24 | - | 1.983,500 |
23.12.24 15:53:23 | - | 1.981,500 |
23.12.24 15:53:17 | - | 1.983,000 |