FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:29 | - | 1.974,500 |
23.12.24 16:10:25 | - | 1.971,000 |
23.12.24 16:10:23 | - | 1.972,500 |
23.12.24 16:10:21 | - | 1.970,000 |
23.12.24 16:10:05 | - | 1.973,000 |
23.12.24 16:09:58 | - | 1.974,500 |
23.12.24 16:08:53 | - | 1.973,000 |
23.12.24 16:08:39 | - | 1.971,500 |
23.12.24 16:08:34 | - | 1.974,500 |
23.12.24 16:08:32 | - | 1.971,500 |
23.12.24 16:08:09 | - | 1.972,500 |
23.12.24 16:07:57 | - | 1.972,500 |
23.12.24 16:07:56 | - | 1.974,000 |
23.12.24 16:07:20 | - | 1.972,000 |
23.12.24 16:06:53 | - | 1.972,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:38 | - | 1.977,000 |
23.12.24 16:06:21 | - | 1.976,000 |
23.12.24 16:06:01 | - | 1.981,000 |
23.12.24 16:05:55 | - | 1.977,000 |
23.12.24 16:05:53 | - | 1.975,500 |
23.12.24 16:05:34 | - | 1.977,500 |
23.12.24 16:05:23 | - | 1.980,000 |
23.12.24 16:05:22 | - | 1.982,000 |
23.12.24 16:05:18 | - | 1.981,500 |
23.12.24 16:05:16 | - | 1.980,000 |
23.12.24 16:05:15 | - | 1.978,500 |
23.12.24 16:05:13 | - | 1.976,000 |
23.12.24 16:05:10 | - | 1.978,000 |
23.12.24 16:05:07 | - | 1.980,000 |
23.12.24 16:05:05 | - | 1.982,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:03 | - | 1.980,000 |
23.12.24 16:05:00 | - | 1.976,500 |
23.12.24 16:04:59 | - | 1.981,500 |
23.12.24 16:04:56 | - | 1.979,000 |
23.12.24 16:04:55 | - | 1.978,000 |
23.12.24 16:04:52 | - | 1.982,000 |
23.12.24 16:04:51 | - | 1.979,000 |
23.12.24 16:04:48 | - | 1.974,000 |
23.12.24 16:04:46 | - | 1.976,500 |
23.12.24 16:04:42 | - | 1.979,500 |
23.12.24 16:04:32 | - | 1.979,000 |
23.12.24 16:04:29 | - | 1.976,500 |
23.12.24 16:04:27 | - | 1.977,000 |
23.12.24 16:04:26 | - | 1.979,000 |
23.12.24 16:04:25 | - | 1.976,500 |