FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:43 | - | 1.552,000 |
06.06.25 17:04:42 | - | 1.551,000 |
06.06.25 17:04:41 | - | 1.549,000 |
06.06.25 17:04:34 | - | 1.548,500 |
06.06.25 17:04:29 | - | 1.549,500 |
06.06.25 17:04:22 | - | 1.550,000 |
06.06.25 17:04:19 | - | 1.549,500 |
06.06.25 17:04:15 | - | 1.548,000 |
06.06.25 17:04:12 | - | 1.547,500 |
06.06.25 17:03:10 | - | 1.548,000 |
06.06.25 17:03:08 | - | 1.547,500 |
06.06.25 17:03:06 | - | 1.548,000 |
06.06.25 17:03:02 | - | 1.547,500 |
06.06.25 17:02:58 | - | 1.547,500 |
06.06.25 17:02:54 | - | 1.548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:51 | - | 1.548,000 |
06.06.25 17:02:44 | - | 1.548,500 |
06.06.25 17:02:41 | - | 1.548,500 |
06.06.25 17:02:22 | - | 1.548,000 |
06.06.25 17:02:18 | - | 1.547,500 |
06.06.25 17:02:16 | - | 1.547,000 |
06.06.25 17:02:03 | - | 1.547,500 |
06.06.25 17:02:00 | - | 1.547,000 |
06.06.25 17:01:51 | - | 1.547,500 |
06.06.25 17:01:47 | - | 1.547,000 |
06.06.25 17:01:19 | - | 1.547,500 |
06.06.25 17:01:16 | - | 1.547,500 |
06.06.25 17:01:07 | - | 1.547,500 |
06.06.25 17:00:59 | - | 1.547,500 |
06.06.25 17:00:56 | - | 1.548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:41 | - | 1.547,500 |
06.06.25 17:00:37 | - | 1.547,000 |
06.06.25 17:00:30 | - | 1.547,500 |
06.06.25 17:00:25 | - | 1.547,000 |
06.06.25 17:00:22 | - | 1.547,500 |
06.06.25 17:00:20 | - | 1.547,500 |
06.06.25 16:59:59 | - | 1.547,500 |
06.06.25 16:59:56 | - | 1.547,500 |
06.06.25 16:59:51 | - | 1.548,000 |
06.06.25 16:59:45 | - | 1.547,500 |
06.06.25 16:59:35 | - | 1.548,000 |
06.06.25 16:59:12 | - | 1.548,500 |
06.06.25 16:59:05 | - | 1.548,000 |
06.06.25 16:59:02 | - | 1.548,500 |
06.06.25 16:58:47 | - | 1.548,000 |