FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:38 | - | 1.876,000 |
17.10.24 21:45:16 | - | 1.875,500 |
17.10.24 21:44:37 | - | 1.876,000 |
17.10.24 21:44:18 | - | 1.876,000 |
17.10.24 21:43:56 | - | 1.876,000 |
17.10.24 21:43:55 | - | 1.876,500 |
17.10.24 21:43:05 | - | 1.877,000 |
17.10.24 21:40:22 | - | 1.878,000 |
17.10.24 21:39:58 | - | 1.877,500 |
17.10.24 21:39:57 | - | 1.877,500 |
17.10.24 21:39:02 | - | 1.877,500 |
17.10.24 21:38:32 | - | 1.879,500 |
17.10.24 21:38:31 | - | 1.877,500 |
17.10.24 21:38:05 | - | 1.879,500 |
17.10.24 21:38:04 | - | 1.880,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:03 | - | 1.879,500 |
17.10.24 21:38:02 | - | 1.877,500 |
17.10.24 21:37:38 | - | 1.879,500 |
17.10.24 21:37:07 | - | 1.880,000 |
17.10.24 21:36:41 | - | 1.880,000 |
17.10.24 21:36:27 | - | 1.880,500 |
17.10.24 21:35:50 | - | 1.880,500 |
17.10.24 21:35:49 | - | 1.877,500 |
17.10.24 21:35:03 | - | 1.881,000 |
17.10.24 21:34:23 | - | 1.880,500 |
17.10.24 21:34:17 | - | 1.881,000 |
17.10.24 21:33:38 | - | 1.880,500 |
17.10.24 21:33:37 | - | 1.880,500 |
17.10.24 21:32:57 | - | 1.880,500 |
17.10.24 21:32:33 | - | 1.880,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:08 | - | 1.880,500 |
17.10.24 21:32:07 | - | 1.880,000 |
17.10.24 21:31:59 | - | 1.881,500 |
17.10.24 21:31:58 | - | 1.880,000 |
17.10.24 21:31:33 | - | 1.882,000 |
17.10.24 21:30:31 | - | 1.881,500 |
17.10.24 21:30:25 | - | 1.881,500 |
17.10.24 21:30:00 | - | 1.881,500 |
17.10.24 21:29:44 | - | 1.882,000 |
17.10.24 21:28:47 | - | 1.882,500 |
17.10.24 21:28:39 | - | 1.882,500 |
17.10.24 21:27:41 | - | 1.882,500 |
17.10.24 21:26:27 | - | 1.883,000 |
17.10.24 21:25:51 | - | 1.882,500 |
17.10.24 21:25:36 | - | 1.882,000 |