FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:09 | - | 1.548,500 |
06.06.25 16:48:06 | - | 1.548,000 |
06.06.25 16:47:56 | - | 1.548,500 |
06.06.25 16:47:47 | - | 1.548,000 |
06.06.25 16:47:43 | - | 1.548,500 |
06.06.25 16:47:36 | - | 1.548,000 |
06.06.25 16:47:32 | - | 1.548,500 |
06.06.25 16:47:26 | - | 1.548,000 |
06.06.25 16:47:23 | - | 1.548,500 |
06.06.25 16:47:18 | - | 1.548,000 |
06.06.25 16:47:16 | - | 1.548,500 |
06.06.25 16:47:08 | - | 1.548,000 |
06.06.25 16:47:06 | - | 1.548,500 |
06.06.25 16:46:36 | - | 1.548,000 |
06.06.25 16:46:33 | - | 1.548,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:23 | - | 1.548,000 |
06.06.25 16:46:21 | - | 1.548,500 |
06.06.25 16:46:18 | - | 1.548,000 |
06.06.25 16:45:36 | - | 1.548,000 |
06.06.25 16:44:42 | - | 1.547,000 |
06.06.25 16:42:22 | - | 1.548,000 |
06.06.25 16:41:58 | - | 1.547,000 |
06.06.25 16:41:58 | - | 1.549,000 |
06.06.25 16:41:57 | - | 1.547,000 |
06.06.25 16:41:56 | - | 1.551,000 |
06.06.25 16:41:56 | - | 1.549,000 |
06.06.25 16:40:16 | - | 1.547,500 |
06.06.25 16:39:14 | - | 1.547,000 |
06.06.25 16:36:46 | - | 1.547,000 |
06.06.25 16:36:39 | - | 1.547,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:11 | - | 1.544,500 |
06.06.25 16:36:03 | - | 1.543,500 |
06.06.25 16:35:24 | - | 1.542,000 |
06.06.25 16:32:36 | - | 1.541,000 |
06.06.25 16:32:21 | - | 1.540,000 |
06.06.25 16:30:08 | - | 1.541,000 |
06.06.25 16:29:37 | - | 1.540,000 |
06.06.25 16:22:36 | - | 1.540,500 |
06.06.25 16:21:57 | - | 1.541,500 |
06.06.25 16:21:31 | - | 1.540,500 |
06.06.25 16:20:47 | - | 1.541,500 |
06.06.25 16:20:42 | - | 1.542,500 |
06.06.25 16:19:26 | - | 1.541,500 |
06.06.25 16:19:24 | - | 1.542,500 |
06.06.25 16:19:22 | - | 1.540,500 |