FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:10 | - | 1.887,000 |
17.10.24 19:53:27 | - | 1.886,000 |
17.10.24 19:53:22 | - | 1.886,000 |
17.10.24 19:52:04 | - | 1.885,500 |
17.10.24 19:51:52 | - | 1.885,500 |
17.10.24 19:51:47 | - | 1.886,000 |
17.10.24 19:51:29 | - | 1.885,500 |
17.10.24 19:50:43 | - | 1.884,000 |
17.10.24 19:50:42 | - | 1.883,000 |
17.10.24 19:49:55 | - | 1.883,000 |
17.10.24 19:49:00 | - | 1.883,500 |
17.10.24 19:47:03 | - | 1.883,500 |
17.10.24 19:46:52 | - | 1.883,500 |
17.10.24 19:46:39 | - | 1.884,000 |
17.10.24 19:45:51 | - | 1.883,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:50 | - | 1.882,000 |
17.10.24 19:45:19 | - | 1.880,000 |
17.10.24 19:43:03 | - | 1.880,000 |
17.10.24 19:42:50 | - | 1.879,000 |
17.10.24 19:41:47 | - | 1.878,500 |
17.10.24 19:36:29 | - | 1.877,000 |
17.10.24 19:35:47 | - | 1.876,000 |
17.10.24 19:35:13 | - | 1.875,500 |
17.10.24 19:35:12 | - | 1.876,000 |
17.10.24 19:35:01 | - | 1.875,500 |
17.10.24 19:33:47 | - | 1.875,500 |
17.10.24 19:31:24 | - | 1.875,500 |
17.10.24 19:31:21 | - | 1.875,500 |
17.10.24 19:29:27 | - | 1.875,500 |
17.10.24 19:25:53 | - | 1.875,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:52 | - | 1.874,500 |
17.10.24 19:09:20 | - | 1.874,000 |
17.10.24 19:08:07 | - | 1.874,000 |
17.10.24 19:07:26 | - | 1.873,500 |
17.10.24 19:06:13 | - | 1.874,000 |
17.10.24 19:04:07 | - | 1.873,500 |
17.10.24 19:03:39 | - | 1.874,000 |
17.10.24 19:03:32 | - | 1.874,000 |
17.10.24 19:02:45 | - | 1.873,500 |
17.10.24 19:02:44 | - | 1.874,000 |
17.10.24 19:02:13 | - | 1.873,500 |
17.10.24 19:02:12 | - | 1.874,000 |
17.10.24 19:02:02 | - | 1.873,500 |
17.10.24 19:01:52 | - | 1.874,000 |
17.10.24 19:01:33 | - | 1.873,500 |