FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:41:36 | - | 1.538,000 |
12.06.25 22:41:34 | - | 1.537,500 |
12.06.25 22:41:25 | - | 1.538,000 |
12.06.25 22:41:21 | - | 1.537,500 |
12.06.25 22:41:19 | - | 1.538,000 |
12.06.25 22:41:13 | - | 1.537,500 |
12.06.25 22:41:11 | - | 1.538,000 |
12.06.25 22:40:59 | - | 1.537,500 |
12.06.25 22:40:57 | - | 1.538,000 |
12.06.25 22:40:49 | - | 1.537,500 |
12.06.25 22:40:38 | - | 1.538,000 |
12.06.25 22:40:26 | - | 1.537,500 |
12.06.25 22:40:12 | - | 1.538,000 |
12.06.25 22:40:04 | - | 1.537,500 |
12.06.25 22:38:56 | - | 1.538,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:38:29 | - | 1.537,500 |
12.06.25 22:36:29 | - | 1.538,000 |
12.06.25 22:36:25 | - | 1.538,000 |
12.06.25 22:36:23 | - | 1.538,500 |
12.06.25 22:35:59 | - | 1.538,000 |
12.06.25 22:35:56 | - | 1.538,500 |
12.06.25 22:35:53 | - | 1.538,000 |
12.06.25 22:35:44 | - | 1.538,500 |
12.06.25 22:35:38 | - | 1.538,000 |
12.06.25 22:35:36 | - | 1.538,500 |
12.06.25 22:35:30 | - | 1.538,000 |
12.06.25 22:35:02 | - | 1.538,500 |
12.06.25 22:34:57 | - | 1.539,000 |
12.06.25 22:32:17 | - | 1.538,500 |
12.06.25 22:32:04 | - | 1.538,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:32:02 | - | 1.538,500 |
12.06.25 22:31:56 | - | 1.538,500 |
12.06.25 22:31:52 | - | 1.538,500 |
12.06.25 22:31:45 | - | 1.538,500 |
12.06.25 22:31:32 | - | 1.538,500 |
12.06.25 22:31:22 | - | 1.538,500 |
12.06.25 22:30:45 | - | 1.538,500 |
12.06.25 22:30:40 | - | 1.538,000 |
12.06.25 22:29:46 | - | 1.538,500 |
12.06.25 22:29:40 | - | 1.538,500 |
12.06.25 22:29:32 | - | 1.538,500 |
12.06.25 22:29:29 | - | 1.538,500 |
12.06.25 22:29:11 | - | 1.538,500 |
12.06.25 22:29:09 | - | 1.538,000 |
12.06.25 22:23:20 | - | 1.538,500 |