FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:45 | - | 1.548,000 |
06.06.25 15:37:40 | - | 1.547,000 |
06.06.25 15:37:39 | - | 1.550,000 |
06.06.25 15:37:33 | - | 1.549,000 |
06.06.25 15:37:31 | - | 1.547,500 |
06.06.25 15:37:30 | - | 1.545,500 |
06.06.25 15:37:28 | - | 1.545,500 |
06.06.25 15:37:01 | - | 1.544,500 |
06.06.25 15:36:27 | - | 1.543,500 |
06.06.25 15:36:24 | - | 1.543,500 |
06.06.25 15:36:21 | - | 1.542,000 |
06.06.25 15:36:08 | - | 1.539,500 |
06.06.25 15:36:05 | - | 1.539,500 |
06.06.25 15:36:03 | - | 1.537,000 |
06.06.25 15:35:47 | - | 1.534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:44 | - | 1.531,500 |
06.06.25 15:34:37 | - | 1.535,000 |
06.06.25 15:34:31 | - | 1.534,500 |
06.06.25 15:34:30 | - | 1.543,000 |
06.06.25 15:28:40 | - | 1.565,000 |
06.06.25 15:28:09 | - | 1.566,000 |
06.06.25 15:28:07 | - | 1.566,500 |
06.06.25 15:28:01 | - | 1.566,000 |
06.06.25 15:27:41 | - | 1.565,000 |
06.06.25 15:26:06 | - | 1.566,000 |
06.06.25 15:25:04 | - | 1.565,000 |
06.06.25 15:21:56 | - | 1.566,000 |
06.06.25 15:19:25 | - | 1.565,000 |
06.06.25 15:18:16 | - | 1.564,000 |
06.06.25 15:18:06 | - | 1.563,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:58 | - | 1.562,000 |
06.06.25 15:13:05 | - | 1.561,000 |
06.06.25 15:12:53 | - | 1.562,000 |
06.06.25 15:12:45 | - | 1.561,000 |
06.06.25 15:12:23 | - | 1.562,000 |
06.06.25 15:11:28 | - | 1.561,000 |
06.06.25 15:10:18 | - | 1.562,000 |
06.06.25 15:09:57 | - | 1.561,000 |
06.06.25 15:09:41 | - | 1.562,000 |
06.06.25 15:08:04 | - | 1.561,000 |
06.06.25 15:07:47 | - | 1.562,000 |
06.06.25 15:05:37 | - | 1.561,000 |
06.06.25 15:04:10 | - | 1.560,000 |
06.06.25 15:03:55 | - | 1.559,000 |
06.06.25 15:03:10 | - | 1.560,000 |