FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:58 | - | 1.874,000 |
17.10.24 18:21:11 | - | 1.874,000 |
17.10.24 18:21:04 | - | 1.878,000 |
17.10.24 18:19:38 | - | 1.878,000 |
17.10.24 18:18:37 | - | 1.877,500 |
17.10.24 18:17:33 | - | 1.877,500 |
17.10.24 18:17:09 | - | 1.876,500 |
17.10.24 18:16:54 | - | 1.876,500 |
17.10.24 18:16:42 | - | 1.876,000 |
17.10.24 18:16:04 | - | 1.876,500 |
17.10.24 18:16:02 | - | 1.876,500 |
17.10.24 18:15:54 | - | 1.876,500 |
17.10.24 18:15:51 | - | 1.876,500 |
17.10.24 18:15:49 | - | 1.876,500 |
17.10.24 18:15:44 | - | 1.876,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:43 | - | 1.876,500 |
17.10.24 18:15:41 | - | 1.876,500 |
17.10.24 18:15:36 | - | 1.876,500 |
17.10.24 18:15:21 | - | 1.876,000 |
17.10.24 18:15:03 | - | 1.876,500 |
17.10.24 18:15:02 | - | 1.876,500 |
17.10.24 18:14:46 | - | 1.876,500 |
17.10.24 18:14:41 | - | 1.876,500 |
17.10.24 18:14:38 | - | 1.876,500 |
17.10.24 18:14:36 | - | 1.876,000 |
17.10.24 18:13:14 | - | 1.876,500 |
17.10.24 18:11:35 | - | 1.876,000 |
17.10.24 18:10:33 | - | 1.875,000 |
17.10.24 18:10:25 | - | 1.875,000 |
17.10.24 18:10:24 | - | 1.875,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:15 | - | 1.875,000 |
17.10.24 18:10:12 | - | 1.875,000 |
17.10.24 18:10:05 | - | 1.875,000 |
17.10.24 18:10:04 | - | 1.875,000 |
17.10.24 18:10:02 | - | 1.875,000 |
17.10.24 18:09:03 | - | 1.875,500 |
17.10.24 18:09:02 | - | 1.875,000 |
17.10.24 18:09:01 | - | 1.875,500 |
17.10.24 18:08:59 | - | 1.875,000 |
17.10.24 18:08:41 | - | 1.875,500 |
17.10.24 18:08:38 | - | 1.875,000 |
17.10.24 18:08:00 | - | 1.875,500 |
17.10.24 18:07:52 | - | 1.875,000 |
17.10.24 18:07:36 | - | 1.875,000 |
17.10.24 18:06:57 | - | 1.875,000 |