FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:28 | - | 1.866,500 |
17.10.24 17:46:22 | - | 1.866,500 |
17.10.24 17:46:09 | - | 1.866,500 |
17.10.24 17:45:57 | - | 1.866,500 |
17.10.24 17:45:52 | - | 1.866,500 |
17.10.24 17:45:24 | - | 1.866,500 |
17.10.24 17:45:10 | - | 1.866,500 |
17.10.24 17:45:09 | - | 1.862,500 |
17.10.24 17:45:03 | - | 1.862,500 |
17.10.24 17:45:02 | - | 1.866,500 |
17.10.24 17:45:00 | - | 1.862,500 |
17.10.24 17:44:59 | - | 1.862,500 |
17.10.24 17:44:48 | - | 1.866,500 |
17.10.24 17:44:27 | - | 1.866,500 |
17.10.24 17:44:26 | - | 1.866,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:24 | - | 1.866,500 |
17.10.24 17:44:23 | - | 1.866,500 |
17.10.24 17:44:22 | - | 1.866,500 |
17.10.24 17:44:20 | - | 1.866,500 |
17.10.24 17:44:06 | - | 1.866,500 |
17.10.24 17:44:00 | - | 1.866,500 |
17.10.24 17:43:59 | - | 1.866,500 |
17.10.24 17:43:56 | - | 1.862,500 |
17.10.24 17:43:54 | - | 1.862,500 |
17.10.24 17:43:47 | - | 1.862,500 |
17.10.24 17:43:46 | - | 1.862,500 |
17.10.24 17:43:45 | - | 1.862,500 |
17.10.24 17:43:44 | - | 1.867,000 |
17.10.24 17:43:37 | - | 1.866,500 |
17.10.24 17:43:36 | - | 1.866,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:33 | - | 1.866,500 |
17.10.24 17:43:31 | - | 1.866,500 |
17.10.24 17:43:30 | - | 1.866,500 |
17.10.24 17:43:28 | - | 1.866,500 |
17.10.24 17:43:23 | - | 1.866,500 |
17.10.24 17:43:20 | - | 1.866,500 |
17.10.24 17:43:19 | - | 1.866,500 |
17.10.24 17:43:16 | - | 1.866,500 |
17.10.24 17:43:15 | - | 1.866,500 |
17.10.24 17:43:12 | - | 1.866,500 |
17.10.24 17:43:08 | - | 1.866,500 |
17.10.24 17:43:06 | - | 1.866,500 |
17.10.24 17:43:04 | - | 1.866,500 |
17.10.24 17:43:03 | - | 1.866,500 |
17.10.24 17:43:02 | - | 1.866,500 |