FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | - | 1.555,000 |
06.06.25 21:59:57 | - | 1.555,500 |
06.06.25 21:59:50 | - | 1.556,500 |
06.06.25 21:59:47 | - | 1.555,500 |
06.06.25 21:59:46 | - | 1.555,000 |
06.06.25 21:59:45 | - | 1.555,500 |
06.06.25 21:59:44 | - | 1.555,000 |
06.06.25 21:59:44 | - | 1.555,500 |
06.06.25 21:59:39 | - | 1.555,000 |
06.06.25 21:59:33 | - | 1.555,000 |
06.06.25 21:59:30 | - | 1.555,000 |
06.06.25 21:59:29 | - | 1.555,500 |
06.06.25 21:59:28 | - | 1.555,000 |
06.06.25 21:59:26 | - | 1.554,000 |
06.06.25 21:59:18 | - | 1.553,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | - | 1.553,500 |
06.06.25 21:59:13 | - | 1.554,500 |
06.06.25 21:59:10 | - | 1.555,500 |
06.06.25 21:59:04 | - | 1.555,500 |
06.06.25 21:58:42 | - | 1.556,000 |
06.06.25 21:58:40 | - | 1.556,000 |
06.06.25 21:58:34 | - | 1.555,500 |
06.06.25 21:58:32 | - | 1.555,500 |
06.06.25 21:58:22 | - | 1.555,500 |
06.06.25 21:58:19 | - | 1.555,500 |
06.06.25 21:58:15 | - | 1.555,500 |
06.06.25 21:57:53 | - | 1.555,500 |
06.06.25 21:57:46 | - | 1.555,500 |
06.06.25 21:57:43 | - | 1.555,500 |
06.06.25 21:57:43 | - | 1.554,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:41 | - | 1.552,500 |
06.06.25 21:57:38 | - | 1.553,000 |
06.06.25 21:57:37 | - | 1.553,000 |
06.06.25 21:57:36 | - | 1.552,500 |
06.06.25 21:57:31 | - | 1.552,500 |
06.06.25 21:57:24 | - | 1.552,500 |
06.06.25 21:57:13 | - | 1.552,500 |
06.06.25 21:57:10 | - | 1.552,500 |
06.06.25 21:57:02 | - | 1.552,000 |
06.06.25 21:57:00 | - | 1.551,500 |
06.06.25 21:56:56 | - | 1.551,000 |
06.06.25 21:56:48 | - | 1.551,000 |
06.06.25 21:56:46 | - | 1.551,500 |
06.06.25 21:56:41 | - | 1.552,000 |
06.06.25 21:56:39 | - | 1.552,500 |