FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:40:29 | - | 1.553,000 |
06.06.25 22:40:01 | - | 1.553,500 |
06.06.25 22:39:55 | - | 1.555,000 |
06.06.25 22:39:32 | - | 1.553,500 |
06.06.25 22:39:00 | - | 1.553,000 |
06.06.25 22:38:23 | - | 1.553,500 |
06.06.25 22:38:12 | - | 1.555,000 |
06.06.25 22:37:33 | - | 1.553,000 |
06.06.25 22:37:23 | - | 1.553,500 |
06.06.25 22:35:04 | - | 1.553,000 |
06.06.25 22:35:02 | - | 1.554,500 |
06.06.25 22:34:48 | - | 1.553,000 |
06.06.25 22:34:39 | - | 1.554,500 |
06.06.25 22:31:12 | - | 1.553,000 |
06.06.25 22:31:09 | - | 1.552,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:24:02 | - | 1.553,000 |
06.06.25 22:23:59 | - | 1.552,500 |
06.06.25 22:18:45 | - | 1.553,000 |
06.06.25 22:18:44 | - | 1.555,500 |
06.06.25 22:18:13 | - | 1.555,500 |
06.06.25 22:03:12 | - | 1.553,000 |
06.06.25 22:03:08 | - | 1.550,500 |
06.06.25 22:00:24 | - | 1.553,000 |
06.06.25 22:00:03 | - | 1.555,500 |
06.06.25 21:59:58 | - | 1.555,000 |
06.06.25 21:59:57 | - | 1.555,500 |
06.06.25 21:59:50 | - | 1.556,500 |
06.06.25 21:59:47 | - | 1.555,500 |
06.06.25 21:59:46 | - | 1.555,000 |
06.06.25 21:59:45 | - | 1.555,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:44 | - | 1.555,000 |
06.06.25 21:59:44 | - | 1.555,500 |
06.06.25 21:59:39 | - | 1.555,000 |
06.06.25 21:59:33 | - | 1.555,000 |
06.06.25 21:59:30 | - | 1.555,000 |
06.06.25 21:59:29 | - | 1.555,500 |
06.06.25 21:59:28 | - | 1.555,000 |
06.06.25 21:59:26 | - | 1.554,000 |
06.06.25 21:59:18 | - | 1.553,500 |
06.06.25 21:59:15 | - | 1.553,500 |
06.06.25 21:59:13 | - | 1.554,500 |
06.06.25 21:59:10 | - | 1.555,500 |
06.06.25 21:59:04 | - | 1.555,500 |
06.06.25 21:58:42 | - | 1.556,000 |
06.06.25 21:58:40 | - | 1.556,000 |