FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:22 | - | 1.549,500 |
10.06.25 18:40:19 | - | 1.550,500 |
10.06.25 18:40:19 | - | 1.550,500 |
10.06.25 18:39:57 | - | 1.551,500 |
10.06.25 18:39:48 | - | 1.551,500 |
10.06.25 18:39:31 | - | 1.551,500 |
10.06.25 18:39:28 | - | 1.552,000 |
10.06.25 18:35:07 | - | 1.551,000 |
10.06.25 18:30:45 | - | 1.550,000 |
10.06.25 18:27:04 | - | 1.549,500 |
10.06.25 18:24:37 | - | 1.548,500 |
10.06.25 18:23:04 | - | 1.547,500 |
10.06.25 18:23:02 | - | 1.551,000 |
10.06.25 18:23:02 | - | 1.550,000 |
10.06.25 18:22:53 | - | 1.549,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:43 | - | 1.550,000 |
10.06.25 18:22:36 | - | 1.549,500 |
10.06.25 18:22:30 | - | 1.550,000 |
10.06.25 18:22:11 | - | 1.549,500 |
10.06.25 18:22:03 | - | 1.550,000 |
10.06.25 18:22:01 | - | 1.549,500 |
10.06.25 18:21:52 | - | 1.550,000 |
10.06.25 18:21:49 | - | 1.549,500 |
10.06.25 18:21:43 | - | 1.550,000 |
10.06.25 18:21:41 | - | 1.549,500 |
10.06.25 18:21:39 | - | 1.549,500 |
10.06.25 18:21:12 | - | 1.549,000 |
10.06.25 18:21:09 | - | 1.549,500 |
10.06.25 18:20:50 | - | 1.549,000 |
10.06.25 18:20:45 | - | 1.549,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:35 | - | 1.549,000 |
10.06.25 18:20:32 | - | 1.549,500 |
10.06.25 18:20:28 | - | 1.549,000 |
10.06.25 18:20:02 | - | 1.549,500 |
10.06.25 18:19:53 | - | 1.549,000 |
10.06.25 18:19:50 | - | 1.549,000 |
10.06.25 18:19:43 | - | 1.548,500 |
10.06.25 18:19:37 | - | 1.549,000 |
10.06.25 18:19:30 | - | 1.548,500 |
10.06.25 18:19:29 | - | 1.548,500 |
10.06.25 18:19:04 | - | 1.548,000 |
10.06.25 18:19:01 | - | 1.547,500 |
10.06.25 18:18:52 | - | 1.547,500 |
10.06.25 18:18:49 | - | 1.545,500 |
10.06.25 18:18:43 | - | 1.546,000 |