FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:28 | - | 1.557,000 |
06.06.25 17:10:26 | - | 1.556,500 |
06.06.25 17:10:18 | - | 1.556,500 |
06.06.25 17:10:17 | - | 1.555,000 |
06.06.25 17:10:15 | - | 1.552,000 |
06.06.25 17:10:12 | - | 1.552,500 |
06.06.25 17:10:02 | - | 1.552,500 |
06.06.25 17:09:43 | - | 1.553,000 |
06.06.25 17:08:47 | - | 1.552,000 |
06.06.25 17:08:43 | - | 1.553,000 |
06.06.25 17:08:06 | - | 1.551,500 |
06.06.25 17:07:12 | - | 1.551,500 |
06.06.25 17:07:06 | - | 1.552,000 |
06.06.25 17:07:03 | - | 1.553,000 |
06.06.25 17:07:01 | - | 1.551,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:32 | - | 1.552,000 |
06.06.25 17:06:30 | - | 1.551,500 |
06.06.25 17:06:21 | - | 1.553,500 |
06.06.25 17:06:15 | - | 1.551,500 |
06.06.25 17:06:12 | - | 1.552,000 |
06.06.25 17:06:11 | - | 1.550,500 |
06.06.25 17:06:04 | - | 1.552,000 |
06.06.25 17:06:02 | - | 1.554,500 |
06.06.25 17:05:47 | - | 1.551,500 |
06.06.25 17:04:59 | - | 1.552,000 |
06.06.25 17:04:58 | - | 1.550,500 |
06.06.25 17:04:54 | - | 1.550,500 |
06.06.25 17:04:52 | - | 1.553,500 |
06.06.25 17:04:49 | - | 1.550,500 |
06.06.25 17:04:47 | - | 1.551,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:45 | - | 1.551,000 |
06.06.25 17:04:43 | - | 1.552,000 |
06.06.25 17:04:42 | - | 1.551,000 |
06.06.25 17:04:41 | - | 1.549,000 |
06.06.25 17:04:34 | - | 1.548,500 |
06.06.25 17:04:29 | - | 1.549,500 |
06.06.25 17:04:22 | - | 1.550,000 |
06.06.25 17:04:19 | - | 1.549,500 |
06.06.25 17:04:15 | - | 1.548,000 |
06.06.25 17:04:12 | - | 1.547,500 |
06.06.25 17:03:10 | - | 1.548,000 |
06.06.25 17:03:08 | - | 1.547,500 |
06.06.25 17:03:06 | - | 1.548,000 |
06.06.25 17:03:02 | - | 1.547,500 |
06.06.25 17:02:58 | - | 1.547,500 |