FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:10 | - | 1.869,500 |
17.10.24 18:37:09 | - | 1.872,500 |
17.10.24 18:36:46 | - | 1.870,500 |
17.10.24 18:36:12 | - | 1.869,000 |
17.10.24 18:36:11 | - | 1.869,000 |
17.10.24 18:35:57 | - | 1.869,000 |
17.10.24 18:35:49 | - | 1.869,000 |
17.10.24 18:35:44 | - | 1.869,000 |
17.10.24 18:35:15 | - | 1.866,500 |
17.10.24 18:35:07 | - | 1.866,500 |
17.10.24 18:35:06 | - | 1.867,000 |
17.10.24 18:35:03 | - | 1.866,500 |
17.10.24 18:34:46 | - | 1.866,500 |
17.10.24 18:34:43 | - | 1.866,500 |
17.10.24 18:34:10 | - | 1.870,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:05 | - | 1.870,500 |
17.10.24 18:33:27 | - | 1.870,500 |
17.10.24 18:33:22 | - | 1.871,000 |
17.10.24 18:33:20 | - | 1.870,500 |
17.10.24 18:33:19 | - | 1.871,000 |
17.10.24 18:33:02 | - | 1.871,000 |
17.10.24 18:32:50 | - | 1.871,000 |
17.10.24 18:32:45 | - | 1.871,000 |
17.10.24 18:32:44 | - | 1.871,000 |
17.10.24 18:32:43 | - | 1.872,000 |
17.10.24 18:32:07 | - | 1.871,500 |
17.10.24 18:32:05 | - | 1.871,000 |
17.10.24 18:31:56 | - | 1.871,000 |
17.10.24 18:31:18 | - | 1.870,000 |
17.10.24 18:30:49 | - | 1.869,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:33 | - | 1.870,000 |
17.10.24 18:30:27 | - | 1.868,000 |
17.10.24 18:30:26 | - | 1.866,500 |
17.10.24 18:30:05 | - | 1.870,000 |
17.10.24 18:30:03 | - | 1.870,000 |
17.10.24 18:27:34 | - | 1.869,500 |
17.10.24 18:26:52 | - | 1.869,500 |
17.10.24 18:26:32 | - | 1.872,500 |
17.10.24 18:26:22 | - | 1.873,000 |
17.10.24 18:26:00 | - | 1.872,500 |
17.10.24 18:25:31 | - | 1.873,000 |
17.10.24 18:25:19 | - | 1.875,500 |
17.10.24 18:24:14 | - | 1.875,500 |
17.10.24 18:24:11 | - | 1.875,500 |
17.10.24 18:24:06 | - | 1.875,500 |