FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:11:32 | - | 2.003,000 |
23.12.24 14:11:31 | - | 2.004,000 |
23.12.24 14:11:30 | - | 2.003,000 |
23.12.24 14:11:29 | - | 2.004,000 |
23.12.24 14:11:18 | - | 2.003,000 |
23.12.24 14:11:17 | - | 2.004,000 |
23.12.24 14:11:13 | - | 2.003,000 |
23.12.24 14:10:52 | - | 2.004,000 |
23.12.24 14:10:52 | - | 2.003,000 |
23.12.24 14:10:35 | - | 2.004,000 |
23.12.24 14:10:23 | - | 2.003,000 |
23.12.24 14:10:22 | - | 2.003,000 |
23.12.24 14:10:13 | - | 2.004,000 |
23.12.24 14:10:09 | - | 2.003,000 |
23.12.24 14:09:39 | - | 2.004,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:09:36 | - | 2.003,000 |
23.12.24 14:09:30 | - | 2.004,000 |
23.12.24 14:09:00 | - | 2.003,000 |
23.12.24 14:08:58 | - | 2.003,000 |
23.12.24 14:08:41 | - | 2.004,000 |
23.12.24 14:08:27 | - | 2.003,000 |
23.12.24 14:08:19 | - | 2.004,000 |
23.12.24 14:08:16 | - | 2.004,000 |
23.12.24 14:08:15 | - | 2.003,000 |
23.12.24 14:07:55 | - | 2.004,000 |
23.12.24 14:07:39 | - | 2.003,000 |
23.12.24 14:07:28 | - | 2.004,000 |
23.12.24 14:06:28 | - | 2.003,000 |
23.12.24 14:06:24 | - | 2.003,000 |
23.12.24 14:06:20 | - | 2.003,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:06:16 | - | 2.002,000 |
23.12.24 14:06:14 | - | 2.003,000 |
23.12.24 14:06:04 | - | 2.002,000 |
23.12.24 14:05:46 | - | 2.003,000 |
23.12.24 14:04:43 | - | 2.002,000 |
23.12.24 14:04:39 | - | 2.002,000 |
23.12.24 14:04:28 | - | 2.002,000 |
23.12.24 14:04:24 | - | 2.003,000 |
23.12.24 14:04:23 | - | 2.002,000 |
23.12.24 14:04:12 | - | 2.003,000 |
23.12.24 14:04:11 | - | 2.003,000 |
23.12.24 14:04:10 | - | 2.003,000 |
23.12.24 14:04:08 | - | 2.003,000 |
23.12.24 14:03:59 | - | 2.003,000 |
23.12.24 14:03:13 | - | 2.004,000 |