FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:40 | - | 1.556,000 |
06.06.25 21:58:34 | - | 1.555,500 |
06.06.25 21:58:32 | - | 1.555,500 |
06.06.25 21:58:22 | - | 1.555,500 |
06.06.25 21:58:19 | - | 1.555,500 |
06.06.25 21:58:15 | - | 1.555,500 |
06.06.25 21:57:53 | - | 1.555,500 |
06.06.25 21:57:46 | - | 1.555,500 |
06.06.25 21:57:43 | - | 1.555,500 |
06.06.25 21:57:43 | - | 1.554,500 |
06.06.25 21:57:41 | - | 1.552,500 |
06.06.25 21:57:38 | - | 1.553,000 |
06.06.25 21:57:37 | - | 1.553,000 |
06.06.25 21:57:36 | - | 1.552,500 |
06.06.25 21:57:31 | - | 1.552,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:24 | - | 1.552,500 |
06.06.25 21:57:13 | - | 1.552,500 |
06.06.25 21:57:10 | - | 1.552,500 |
06.06.25 21:57:02 | - | 1.552,000 |
06.06.25 21:57:00 | - | 1.551,500 |
06.06.25 21:56:56 | - | 1.551,000 |
06.06.25 21:56:48 | - | 1.551,000 |
06.06.25 21:56:46 | - | 1.551,500 |
06.06.25 21:56:41 | - | 1.552,000 |
06.06.25 21:56:39 | - | 1.552,500 |
06.06.25 21:56:37 | - | 1.553,500 |
06.06.25 21:56:27 | - | 1.553,500 |
06.06.25 21:56:24 | - | 1.553,000 |
06.06.25 21:56:19 | - | 1.553,000 |
06.06.25 21:56:15 | - | 1.553,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:12 | - | 1.553,500 |
06.06.25 21:56:09 | - | 1.553,500 |
06.06.25 21:56:07 | - | 1.553,000 |
06.06.25 21:55:51 | - | 1.554,000 |
06.06.25 21:55:50 | - | 1.554,000 |
06.06.25 21:55:47 | - | 1.553,000 |
06.06.25 21:55:41 | - | 1.553,000 |
06.06.25 21:55:39 | - | 1.553,500 |
06.06.25 21:55:38 | - | 1.554,500 |
06.06.25 21:55:34 | - | 1.554,500 |
06.06.25 21:55:32 | - | 1.553,500 |
06.06.25 21:55:18 | - | 1.554,500 |
06.06.25 21:55:10 | - | 1.554,500 |
06.06.25 21:55:09 | - | 1.555,500 |
06.06.25 21:55:03 | - | 1.553,000 |