FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:37 | - | 1.545,500 |
10.06.25 18:18:35 | - | 1.545,000 |
10.06.25 18:17:26 | - | 1.544,000 |
10.06.25 18:17:11 | - | 1.543,000 |
10.06.25 18:17:08 | - | 1.544,000 |
10.06.25 18:17:08 | - | 1.543,000 |
10.06.25 18:16:58 | - | 1.541,500 |
10.06.25 18:16:57 | - | 1.544,500 |
10.06.25 18:16:56 | - | 1.549,000 |
10.06.25 18:16:43 | - | 1.548,500 |
10.06.25 18:16:40 | - | 1.549,000 |
10.06.25 18:16:34 | - | 1.548,500 |
10.06.25 18:16:30 | - | 1.549,000 |
10.06.25 18:16:12 | - | 1.548,500 |
10.06.25 18:16:08 | - | 1.548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:06 | - | 1.548,000 |
10.06.25 18:16:02 | - | 1.548,000 |
10.06.25 18:15:59 | - | 1.547,500 |
10.06.25 18:15:56 | - | 1.548,000 |
10.06.25 18:15:41 | - | 1.547,500 |
10.06.25 18:15:31 | - | 1.548,000 |
10.06.25 18:15:15 | - | 1.548,000 |
10.06.25 18:15:12 | - | 1.547,500 |
10.06.25 18:15:07 | - | 1.548,000 |
10.06.25 18:14:26 | - | 1.547,500 |
10.06.25 18:13:41 | - | 1.548,000 |
10.06.25 18:13:39 | - | 1.548,500 |
10.06.25 18:13:25 | - | 1.549,000 |
10.06.25 18:13:23 | - | 1.548,500 |
10.06.25 18:13:19 | - | 1.549,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:17 | - | 1.548,500 |
10.06.25 18:12:36 | - | 1.549,000 |
10.06.25 18:12:18 | - | 1.549,500 |
10.06.25 18:12:17 | - | 1.548,000 |
10.06.25 18:11:52 | - | 1.550,000 |
10.06.25 18:11:48 | - | 1.550,500 |
10.06.25 18:11:44 | - | 1.550,000 |
10.06.25 18:11:40 | - | 1.550,500 |
10.06.25 18:11:31 | - | 1.550,000 |
10.06.25 18:11:19 | - | 1.550,500 |
10.06.25 18:09:01 | - | 1.549,500 |
10.06.25 18:08:45 | - | 1.549,000 |
10.06.25 18:07:51 | - | 1.550,000 |
10.06.25 18:05:23 | - | 1.549,000 |
10.06.25 18:05:21 | - | 1.552,500 |