FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:36:02 | - | 1.542,500 |
05.06.25 22:35:24 | - | 1.543,000 |
05.06.25 22:35:14 | - | 1.542,500 |
05.06.25 22:34:59 | - | 1.543,000 |
05.06.25 22:34:56 | - | 1.542,500 |
05.06.25 22:34:50 | - | 1.543,000 |
05.06.25 22:34:31 | - | 1.542,500 |
05.06.25 22:31:58 | - | 1.543,000 |
05.06.25 22:31:27 | - | 1.542,500 |
05.06.25 22:27:21 | - | 1.543,000 |
05.06.25 22:27:12 | - | 1.542,500 |
05.06.25 22:27:08 | - | 1.543,000 |
05.06.25 22:27:04 | - | 1.542,500 |
05.06.25 22:27:02 | - | 1.543,000 |
05.06.25 22:26:56 | - | 1.542,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:26:44 | - | 1.543,000 |
05.06.25 22:26:10 | - | 1.542,500 |
05.06.25 22:26:08 | - | 1.543,000 |
05.06.25 22:26:02 | - | 1.542,500 |
05.06.25 22:25:57 | - | 1.543,000 |
05.06.25 22:25:55 | - | 1.542,500 |
05.06.25 22:23:40 | - | 1.543,000 |
05.06.25 22:23:37 | - | 1.542,500 |
05.06.25 22:23:30 | - | 1.543,000 |
05.06.25 22:23:27 | - | 1.542,500 |
05.06.25 22:21:30 | - | 1.543,000 |
05.06.25 22:21:28 | - | 1.545,500 |
05.06.25 22:18:42 | - | 1.543,000 |
05.06.25 22:17:56 | - | 1.542,500 |
05.06.25 22:17:53 | - | 1.543,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:17:50 | - | 1.542,500 |
05.06.25 22:17:47 | - | 1.543,000 |
05.06.25 22:17:40 | - | 1.542,500 |
05.06.25 22:17:35 | - | 1.543,000 |
05.06.25 22:17:31 | - | 1.542,500 |
05.06.25 22:17:23 | - | 1.543,000 |
05.06.25 22:15:06 | - | 1.542,500 |
05.06.25 22:15:00 | - | 1.543,000 |
05.06.25 22:13:59 | - | 1.542,500 |
05.06.25 22:13:11 | - | 1.543,000 |
05.06.25 22:13:09 | - | 1.542,500 |
05.06.25 22:06:45 | - | 1.543,000 |
05.06.25 22:06:41 | - | 1.542,500 |
05.06.25 22:06:39 | - | 1.543,000 |
05.06.25 22:06:34 | - | 1.542,500 |