FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:56 | - | 1.866,500 |
17.10.24 17:42:46 | - | 1.866,500 |
17.10.24 17:42:18 | - | 1.866,500 |
17.10.24 17:42:09 | - | 1.866,500 |
17.10.24 17:42:08 | - | 1.866,500 |
17.10.24 17:42:05 | - | 1.866,500 |
17.10.24 17:42:04 | - | 1.866,500 |
17.10.24 17:41:54 | - | 1.866,500 |
17.10.24 17:41:53 | - | 1.866,500 |
17.10.24 17:41:48 | - | 1.866,500 |
17.10.24 17:41:42 | - | 1.866,500 |
17.10.24 17:41:41 | - | 1.866,500 |
17.10.24 17:41:33 | - | 1.866,500 |
17.10.24 17:41:31 | - | 1.866,500 |
17.10.24 17:41:26 | - | 1.866,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:25 | - | 1.866,500 |
17.10.24 17:41:23 | - | 1.866,500 |
17.10.24 17:41:20 | - | 1.866,500 |
17.10.24 17:41:19 | - | 1.866,500 |
17.10.24 17:41:12 | - | 1.866,500 |
17.10.24 17:41:10 | - | 1.866,500 |
17.10.24 17:41:08 | - | 1.866,500 |
17.10.24 17:41:06 | - | 1.866,500 |
17.10.24 17:41:05 | - | 1.866,500 |
17.10.24 17:40:53 | - | 1.866,500 |
17.10.24 17:40:44 | - | 1.866,500 |
17.10.24 17:40:38 | - | 1.867,500 |
17.10.24 17:40:36 | - | 1.867,500 |
17.10.24 17:40:31 | - | 1.867,500 |
17.10.24 17:40:28 | - | 1.867,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:25 | - | 1.867,500 |
17.10.24 17:40:22 | - | 1.867,000 |
17.10.24 17:40:15 | - | 1.867,000 |
17.10.24 17:38:09 | - | 1.867,500 |
17.10.24 17:38:08 | - | 1.867,500 |
17.10.24 17:37:56 | - | 1.867,500 |
17.10.24 17:37:40 | - | 1.867,000 |
17.10.24 17:37:38 | - | 1.867,500 |
17.10.24 17:37:37 | - | 1.867,500 |
17.10.24 17:37:31 | - | 1.867,500 |
17.10.24 17:36:57 | - | 1.867,000 |
17.10.24 17:36:56 | - | 1.867,500 |
17.10.24 17:36:55 | - | 1.867,500 |
17.10.24 17:36:53 | - | 1.867,000 |
17.10.24 17:36:52 | - | 1.867,000 |