FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:27 | - | 1.882,500 |
17.10.24 21:25:16 | - | 1.882,500 |
17.10.24 21:19:23 | - | 1.884,500 |
17.10.24 21:18:59 | - | 1.884,000 |
17.10.24 21:18:19 | - | 1.885,500 |
17.10.24 21:17:13 | - | 1.884,500 |
17.10.24 21:16:55 | - | 1.884,000 |
17.10.24 21:16:00 | - | 1.884,000 |
17.10.24 21:15:58 | - | 1.884,500 |
17.10.24 21:15:50 | - | 1.884,000 |
17.10.24 21:14:59 | - | 1.884,500 |
17.10.24 21:14:50 | - | 1.884,500 |
17.10.24 21:14:17 | - | 1.883,000 |
17.10.24 21:14:06 | - | 1.882,500 |
17.10.24 21:12:32 | - | 1.882,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:31 | - | 1.882,500 |
17.10.24 21:09:53 | - | 1.881,000 |
17.10.24 21:09:14 | - | 1.878,500 |
17.10.24 21:08:04 | - | 1.879,000 |
17.10.24 21:06:35 | - | 1.877,500 |
17.10.24 21:05:11 | - | 1.877,000 |
17.10.24 21:04:50 | - | 1.879,000 |
17.10.24 21:03:23 | - | 1.880,500 |
17.10.24 21:02:52 | - | 1.880,500 |
17.10.24 21:00:08 | - | 1.880,000 |
17.10.24 21:00:02 | - | 1.879,500 |
17.10.24 20:56:35 | - | 1.879,500 |
17.10.24 20:56:05 | - | 1.878,500 |
17.10.24 20:55:03 | - | 1.881,500 |
17.10.24 20:54:43 | - | 1.882,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:22 | - | 1.881,500 |
17.10.24 20:53:41 | - | 1.882,000 |
17.10.24 20:52:57 | - | 1.881,500 |
17.10.24 20:52:56 | - | 1.882,000 |
17.10.24 20:51:33 | - | 1.883,500 |
17.10.24 20:51:32 | - | 1.883,500 |
17.10.24 20:51:13 | - | 1.883,500 |
17.10.24 20:50:51 | - | 1.883,000 |
17.10.24 20:50:24 | - | 1.882,500 |
17.10.24 20:49:41 | - | 1.882,000 |
17.10.24 20:49:02 | - | 1.881,500 |
17.10.24 20:48:13 | - | 1.880,000 |
17.10.24 20:47:53 | - | 1.880,000 |
17.10.24 20:47:24 | - | 1.880,000 |
17.10.24 20:47:06 | - | 1.880,000 |