FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:11:05 | - | 1.898,500 |
17.10.24 13:11:04 | - | 1.896,000 |
17.10.24 13:11:03 | - | 1.895,000 |
17.10.24 13:10:58 | - | 1.898,000 |
17.10.24 13:09:39 | - | 1.899,000 |
17.10.24 13:09:37 | - | 1.895,500 |
17.10.24 13:09:36 | - | 1.894,000 |
17.10.24 13:09:35 | - | 1.896,000 |
17.10.24 13:09:33 | - | 1.899,500 |
17.10.24 13:05:41 | - | 1.904,500 |
17.10.24 13:01:51 | - | 1.902,500 |
17.10.24 12:57:39 | - | 1.899,000 |
17.10.24 12:57:13 | - | 1.898,000 |
17.10.24 12:51:01 | - | 1.898,000 |
17.10.24 12:45:39 | - | 1.898,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:45:37 | - | 1.893,000 |
17.10.24 12:45:28 | - | 1.896,500 |
17.10.24 12:45:27 | - | 1.899,000 |
17.10.24 12:37:55 | - | 1.900,000 |
17.10.24 12:32:04 | - | 1.900,500 |
17.10.24 12:31:43 | - | 1.897,500 |
17.10.24 12:31:42 | - | 1.899,500 |
17.10.24 12:29:11 | - | 1.900,500 |
17.10.24 12:22:04 | - | 1.900,500 |
17.10.24 12:07:40 | - | 1.900,500 |
17.10.24 12:02:38 | - | 1.901,000 |
17.10.24 11:51:22 | - | 1.900,500 |
17.10.24 11:45:52 | - | 1.901,000 |
17.10.24 11:40:20 | - | 1.900,500 |
17.10.24 11:39:31 | - | 1.897,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:39:14 | - | 1.895,500 |
17.10.24 11:37:59 | - | 1.897,500 |
17.10.24 11:37:49 | - | 1.895,500 |
17.10.24 11:37:48 | - | 1.897,500 |
17.10.24 11:06:46 | - | 1.898,000 |
17.10.24 11:05:25 | - | 1.897,500 |
17.10.24 10:59:12 | - | 1.898,000 |
17.10.24 10:59:09 | - | 1.896,000 |
17.10.24 10:55:16 | - | 1.898,000 |
17.10.24 10:53:32 | - | 1.896,000 |
17.10.24 10:44:35 | - | 1.898,000 |
17.10.24 10:44:34 | - | 1.896,000 |
17.10.24 10:43:07 | - | 1.886,500 |
17.10.24 10:43:05 | - | 1.888,500 |
17.10.24 10:42:34 | - | 1.889,500 |