FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:01:44 | - | 1.884,000 |
17.10.24 09:01:41 | - | 1.882,500 |
17.10.24 09:01:24 | - | 1.884,000 |
17.10.24 09:00:40 | - | 1.882,500 |
17.10.24 09:00:39 | - | 1.884,000 |
17.10.24 09:00:30 | - | 1.882,500 |
17.10.24 09:00:29 | - | 1.884,000 |
17.10.24 09:00:19 | - | 1.882,000 |
17.10.24 09:00:19 | - | 1.884,000 |
17.10.24 09:00:14 | - | 1.882,500 |
17.10.24 09:00:14 | - | 1.884,000 |
17.10.24 09:00:10 | - | 1.882,500 |
17.10.24 09:00:09 | - | 1.883,500 |
17.10.24 09:00:05 | - | 1.882,000 |
17.10.24 09:00:04 | - | 1.883,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:59:05 | - | 1.882,000 |
17.10.24 08:59:04 | - | 1.883,000 |
17.10.24 08:58:45 | - | 1.882,000 |
17.10.24 08:58:44 | - | 1.883,000 |
17.10.24 08:58:25 | - | 1.882,500 |
17.10.24 08:58:23 | - | 1.883,500 |
17.10.24 08:57:08 | - | 1.882,500 |
17.10.24 08:56:25 | - | 1.881,500 |
17.10.24 08:56:23 | - | 1.882,500 |
17.10.24 08:56:05 | - | 1.882,000 |
17.10.24 08:56:04 | - | 1.883,000 |
17.10.24 08:55:41 | - | 1.882,000 |
17.10.24 08:55:40 | - | 1.883,000 |
17.10.24 08:54:25 | - | 1.882,000 |
17.10.24 08:54:24 | - | 1.883,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:54:04 | - | 1.881,500 |
17.10.24 08:54:03 | - | 1.882,500 |
17.10.24 08:51:18 | - | 1.881,500 |
17.10.24 08:50:44 | - | 1.883,000 |
17.10.24 08:50:05 | - | 1.882,000 |
17.10.24 08:50:04 | - | 1.883,000 |
17.10.24 08:47:45 | - | 1.882,000 |
17.10.24 08:47:44 | - | 1.883,000 |
17.10.24 08:46:25 | - | 1.882,000 |
17.10.24 08:46:24 | - | 1.883,000 |
17.10.24 08:45:04 | - | 1.882,000 |
17.10.24 08:45:03 | - | 1.883,000 |
17.10.24 08:45:01 | - | 1.882,000 |
17.10.24 08:45:00 | - | 1.882,500 |
17.10.24 08:43:44 | - | 1.881,500 |