FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:12:12 | - | 1.884,500 |
17.10.24 08:12:08 | - | 1.883,500 |
17.10.24 08:12:07 | - | 1.884,500 |
17.10.24 08:11:27 | - | 1.883,500 |
17.10.24 08:11:26 | - | 1.885,000 |
17.10.24 08:11:23 | - | 1.883,500 |
17.10.24 08:11:05 | - | 1.885,000 |
17.10.24 08:11:02 | - | 1.883,500 |
17.10.24 08:08:09 | - | 1.884,500 |
17.10.24 08:07:52 | - | 1.885,000 |
17.10.24 08:06:57 | - | 1.884,500 |
17.10.24 08:05:47 | - | 1.885,000 |
17.10.24 08:00:04 | - | 1.884,500 |
17.10.24 08:00:02 | - | 1.883,000 |
17.10.24 08:00:01 | - | 1.853,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:54:07 | - | 1.853,500 |
17.10.24 07:54:06 | - | 1.881,500 |
17.10.24 07:53:43 | - | 1.853,500 |
17.10.24 07:53:42 | - | 1.881,500 |
17.10.24 07:53:10 | - | 1.853,500 |
17.10.24 07:53:06 | - | 1.881,500 |
17.10.24 07:53:03 | - | 1.853,500 |
17.10.24 07:52:45 | - | 1.881,500 |
17.10.24 07:52:27 | - | 1.853,500 |
17.10.24 07:52:26 | - | 1.881,500 |
17.10.24 07:52:07 | - | 1.853,500 |
17.10.24 07:52:06 | - | 1.881,500 |
17.10.24 07:51:46 | - | 1.853,500 |
17.10.24 07:51:28 | - | 1.853,500 |
17.10.24 07:51:25 | - | 1.881,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:50:26 | - | 1.853,500 |
17.10.24 07:50:25 | - | 1.881,500 |
17.10.24 07:48:22 | - | 1.853,500 |
17.10.24 07:48:05 | - | 1.881,500 |
17.10.24 07:48:02 | - | 1.853,500 |
17.10.24 07:47:45 | - | 1.881,500 |
17.10.24 07:47:42 | - | 1.853,500 |
17.10.24 07:47:26 | - | 1.881,500 |
17.10.24 07:45:21 | - | 1.853,500 |
17.10.24 07:45:05 | - | 1.881,500 |
17.10.24 07:43:47 | - | 1.853,500 |
17.10.24 07:43:45 | - | 1.881,500 |
17.10.24 07:43:27 | - | 1.853,500 |
17.10.24 07:43:24 | - | 1.881,500 |
17.10.24 07:43:20 | - | 1.853,500 |