FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:36:57 | - | 1.889,500 |
17.10.24 10:31:28 | - | 1.890,500 |
17.10.24 10:28:40 | - | 1.889,000 |
17.10.24 10:28:39 | - | 1.882,500 |
17.10.24 10:28:38 | - | 1.885,500 |
17.10.24 10:28:37 | - | 1.889,000 |
17.10.24 10:28:36 | - | 1.882,500 |
17.10.24 10:28:35 | - | 1.885,500 |
17.10.24 10:28:34 | - | 1.882,500 |
17.10.24 10:28:33 | - | 1.889,000 |
17.10.24 10:28:04 | - | 1.882,500 |
17.10.24 10:28:01 | - | 1.885,500 |
17.10.24 10:27:58 | - | 1.889,000 |
17.10.24 10:26:32 | - | 1.882,500 |
17.10.24 10:26:30 | - | 1.885,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:23:20 | - | 1.889,000 |
17.10.24 10:22:19 | - | 1.882,500 |
17.10.24 10:22:18 | - | 1.884,500 |
17.10.24 10:22:17 | - | 1.889,500 |
17.10.24 10:22:16 | - | 1.885,500 |
17.10.24 10:17:16 | - | 1.889,000 |
17.10.24 10:13:20 | - | 1.882,500 |
17.10.24 10:13:19 | - | 1.885,500 |
17.10.24 10:13:08 | - | 1.889,000 |
17.10.24 10:13:04 | - | 1.882,500 |
17.10.24 10:13:03 | - | 1.885,500 |
17.10.24 10:12:50 | - | 1.889,000 |
17.10.24 10:12:47 | - | 1.882,500 |
17.10.24 10:12:45 | - | 1.885,500 |
17.10.24 10:12:26 | - | 1.889,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:12:22 | - | 1.882,500 |
17.10.24 10:12:21 | - | 1.885,500 |
17.10.24 10:07:07 | - | 1.889,500 |
17.10.24 10:00:42 | - | 1.890,500 |
17.10.24 09:57:00 | - | 1.887,000 |
17.10.24 09:56:57 | - | 1.884,500 |
17.10.24 09:53:40 | - | 1.874,500 |
17.10.24 09:53:24 | - | 1.876,500 |
17.10.24 09:52:24 | - | 1.874,000 |
17.10.24 09:52:23 | - | 1.876,000 |
17.10.24 09:52:04 | - | 1.874,000 |
17.10.24 09:52:03 | - | 1.876,000 |
17.10.24 09:51:45 | - | 1.874,000 |
17.10.24 09:51:44 | - | 1.876,000 |
17.10.24 09:51:25 | - | 1.874,000 |