FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:40 | - | 1.885,000 |
17.10.24 15:54:37 | - | 1.887,000 |
17.10.24 15:53:46 | - | 1.889,500 |
17.10.24 15:52:05 | - | 1.890,500 |
17.10.24 15:51:38 | - | 1.889,500 |
17.10.24 15:49:42 | - | 1.890,500 |
17.10.24 15:49:14 | - | 1.890,500 |
17.10.24 15:47:59 | - | 1.889,500 |
17.10.24 15:47:39 | - | 1.888,500 |
17.10.24 15:47:08 | - | 1.887,500 |
17.10.24 15:46:28 | - | 1.888,500 |
17.10.24 15:46:16 | - | 1.887,500 |
17.10.24 15:45:41 | - | 1.888,000 |
17.10.24 15:43:04 | - | 1.887,500 |
17.10.24 15:41:17 | - | 1.887,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:31 | - | 1.888,500 |
17.10.24 15:40:27 | - | 1.886,000 |
17.10.24 15:39:39 | - | 1.886,500 |
17.10.24 15:39:18 | - | 1.886,000 |
17.10.24 15:38:02 | - | 1.886,000 |
17.10.24 15:36:57 | - | 1.887,000 |
17.10.24 15:36:26 | - | 1.886,000 |
17.10.24 15:36:03 | - | 1.887,000 |
17.10.24 15:35:52 | - | 1.887,500 |
17.10.24 15:35:15 | - | 1.889,500 |
17.10.24 15:35:06 | - | 1.894,000 |
17.10.24 15:34:53 | - | 1.895,000 |
17.10.24 15:34:47 | - | 1.896,000 |
17.10.24 15:34:01 | - | 1.897,500 |
17.10.24 15:33:15 | - | 1.898,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:06 | - | 1.902,500 |
17.10.24 15:32:26 | - | 1.901,500 |
17.10.24 15:32:18 | - | 1.901,000 |
17.10.24 15:32:15 | - | 1.900,500 |
17.10.24 15:32:08 | - | 1.901,000 |
17.10.24 15:32:02 | - | 1.900,500 |
17.10.24 15:31:48 | - | 1.900,500 |
17.10.24 15:31:46 | - | 1.901,000 |
17.10.24 15:31:39 | - | 1.901,500 |
17.10.24 15:31:26 | - | 1.901,500 |
17.10.24 15:31:03 | - | 1.900,000 |
17.10.24 15:30:15 | - | 1.900,000 |
17.10.24 15:30:14 | - | 1.893,000 |
17.10.24 15:30:09 | - | 1.893,000 |
17.10.24 15:30:04 | - | 1.897,500 |