FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:36 | - | 1.556,000 |
12.06.25 18:28:33 | - | 1.556,000 |
12.06.25 18:28:26 | - | 1.556,500 |
12.06.25 18:28:21 | - | 1.556,000 |
12.06.25 18:28:13 | - | 1.556,000 |
12.06.25 18:28:11 | - | 1.556,000 |
12.06.25 18:28:02 | - | 1.556,000 |
12.06.25 18:27:59 | - | 1.556,500 |
12.06.25 18:27:56 | - | 1.556,000 |
12.06.25 18:27:39 | - | 1.555,500 |
12.06.25 18:27:37 | - | 1.556,000 |
12.06.25 18:27:18 | - | 1.555,500 |
12.06.25 18:27:11 | - | 1.555,500 |
12.06.25 18:27:09 | - | 1.555,000 |
12.06.25 18:27:05 | - | 1.555,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:02 | - | 1.555,000 |
12.06.25 18:26:36 | - | 1.554,500 |
12.06.25 18:26:32 | - | 1.555,000 |
12.06.25 18:26:28 | - | 1.554,500 |
12.06.25 18:26:26 | - | 1.555,000 |
12.06.25 18:25:38 | - | 1.554,500 |
12.06.25 18:25:34 | - | 1.555,000 |
12.06.25 18:25:09 | - | 1.554,500 |
12.06.25 18:25:08 | - | 1.555,500 |
12.06.25 18:25:06 | - | 1.555,000 |
12.06.25 18:24:54 | - | 1.555,500 |
12.06.25 18:24:49 | - | 1.555,000 |
12.06.25 18:24:46 | - | 1.555,500 |
12.06.25 18:24:28 | - | 1.555,000 |
12.06.25 18:24:26 | - | 1.555,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:09 | - | 1.555,000 |
12.06.25 18:24:00 | - | 1.555,500 |
12.06.25 18:23:58 | - | 1.555,000 |
12.06.25 18:23:40 | - | 1.555,500 |
12.06.25 18:23:36 | - | 1.556,000 |
12.06.25 18:23:33 | - | 1.555,500 |
12.06.25 18:23:27 | - | 1.556,000 |
12.06.25 18:23:05 | - | 1.555,500 |
12.06.25 18:22:51 | - | 1.556,000 |
12.06.25 18:22:48 | - | 1.555,500 |
12.06.25 18:22:45 | - | 1.556,000 |
12.06.25 18:22:44 | - | 1.554,000 |
12.06.25 18:22:33 | - | 1.555,500 |
12.06.25 18:22:30 | - | 1.556,000 |
12.06.25 18:22:18 | - | 1.555,500 |