FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:34:09 | - | 1.902,000 |
15.10.24 13:34:05 | - | 1.902,500 |
15.10.24 13:33:48 | - | 1.902,000 |
15.10.24 13:33:42 | - | 1.902,500 |
15.10.24 13:31:58 | - | 1.902,000 |
15.10.24 13:31:15 | - | 1.901,500 |
15.10.24 13:29:40 | - | 1.901,000 |
15.10.24 13:29:13 | - | 1.901,500 |
15.10.24 13:29:12 | - | 1.901,000 |
15.10.24 13:29:08 | - | 1.901,500 |
15.10.24 13:28:12 | - | 1.901,000 |
15.10.24 13:28:06 | - | 1.901,500 |
15.10.24 13:28:04 | - | 1.901,000 |
15.10.24 13:27:57 | - | 1.902,000 |
15.10.24 13:27:40 | - | 1.901,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:27:37 | - | 1.902,000 |
15.10.24 13:27:34 | - | 1.901,500 |
15.10.24 13:27:30 | - | 1.902,000 |
15.10.24 13:27:17 | - | 1.901,500 |
15.10.24 13:25:30 | - | 1.901,000 |
15.10.24 13:25:21 | - | 1.901,500 |
15.10.24 13:25:15 | - | 1.901,000 |
15.10.24 13:25:10 | - | 1.901,500 |
15.10.24 13:25:08 | - | 1.902,000 |
15.10.24 13:25:07 | - | 1.901,500 |
15.10.24 13:25:05 | - | 1.902,000 |
15.10.24 13:25:04 | - | 1.901,500 |
15.10.24 13:04:10 | - | 1.901,000 |
15.10.24 13:04:09 | - | 1.901,500 |
15.10.24 13:04:06 | - | 1.902,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:04:05 | - | 1.903,500 |
15.10.24 13:03:56 | - | 1.902,000 |
15.10.24 13:02:36 | - | 1.901,000 |
15.10.24 13:02:32 | - | 1.901,000 |
15.10.24 13:02:31 | - | 1.900,500 |
15.10.24 13:02:17 | - | 1.901,000 |
15.10.24 13:02:12 | - | 1.901,500 |
15.10.24 12:35:05 | - | 1.901,000 |
15.10.24 12:35:04 | - | 1.901,500 |
15.10.24 12:34:42 | - | 1.901,000 |
15.10.24 12:34:41 | - | 1.901,500 |
15.10.24 12:34:26 | - | 1.909,000 |
15.10.24 12:34:25 | - | 1.909,500 |
15.10.24 12:34:24 | - | 1.911,500 |
15.10.24 12:34:08 | - | 1.913,000 |