FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:01:10 | - | 1.895,500 |
15.10.24 10:00:35 | - | 1.896,000 |
15.10.24 10:00:33 | - | 1.895,500 |
15.10.24 10:00:31 | - | 1.896,000 |
15.10.24 10:00:29 | - | 1.895,500 |
15.10.24 10:00:28 | - | 1.896,000 |
15.10.24 10:00:26 | - | 1.895,500 |
15.10.24 10:00:23 | - | 1.896,000 |
15.10.24 10:00:21 | - | 1.895,500 |
15.10.24 10:00:20 | - | 1.896,000 |
15.10.24 09:58:42 | - | 1.895,500 |
15.10.24 09:58:31 | - | 1.896,000 |
15.10.24 09:58:26 | - | 1.895,500 |
15.10.24 09:58:05 | - | 1.896,000 |
15.10.24 09:58:04 | - | 1.896,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:58:01 | - | 1.896,000 |
15.10.24 09:57:58 | - | 1.896,500 |
15.10.24 09:57:39 | - | 1.896,000 |
15.10.24 09:57:16 | - | 1.896,500 |
15.10.24 09:57:10 | - | 1.896,000 |
15.10.24 09:57:06 | - | 1.896,500 |
15.10.24 09:56:58 | - | 1.896,500 |
15.10.24 09:56:55 | - | 1.896,000 |
15.10.24 09:56:42 | - | 1.896,500 |
15.10.24 09:56:32 | - | 1.894,000 |
15.10.24 09:55:10 | - | 1.893,500 |
15.10.24 09:51:16 | - | 1.894,500 |
15.10.24 09:43:56 | - | 1.893,500 |
15.10.24 09:41:12 | - | 1.894,500 |
15.10.24 09:40:09 | - | 1.895,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:06 | - | 1.894,000 |
15.10.24 09:30:40 | - | 1.893,000 |
15.10.24 09:24:00 | - | 1.894,000 |
15.10.24 09:10:39 | - | 1.895,000 |
15.10.24 09:09:15 | - | 1.894,500 |
15.10.24 09:05:41 | - | 1.893,500 |
15.10.24 09:02:42 | - | 1.894,000 |
15.10.24 08:59:42 | - | 1.893,000 |
15.10.24 08:57:59 | - | 1.894,000 |
15.10.24 08:54:14 | - | 1.893,500 |
15.10.24 08:54:11 | - | 1.895,500 |
15.10.24 08:54:10 | - | 1.898,000 |
15.10.24 08:54:09 | - | 1.898,500 |
15.10.24 08:54:06 | - | 1.898,000 |
15.10.24 08:53:37 | - | 1.895,000 |