FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:53:36 | - | 1.896,000 |
15.10.24 08:53:20 | - | 1.898,500 |
15.10.24 08:52:11 | - | 1.898,000 |
15.10.24 08:52:05 | - | 1.898,500 |
15.10.24 08:51:28 | - | 1.898,000 |
15.10.24 08:51:26 | - | 1.898,000 |
15.10.24 08:51:07 | - | 1.898,000 |
15.10.24 08:50:46 | - | 1.897,500 |
15.10.24 08:50:01 | - | 1.898,000 |
15.10.24 08:48:57 | - | 1.898,500 |
15.10.24 08:48:43 | - | 1.898,500 |
15.10.24 08:48:42 | - | 1.898,500 |
15.10.24 08:47:12 | - | 1.898,500 |
15.10.24 08:46:56 | - | 1.898,000 |
15.10.24 08:46:51 | - | 1.898,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:46:43 | - | 1.898,500 |
15.10.24 08:46:42 | - | 1.898,500 |
15.10.24 08:45:12 | - | 1.898,000 |
15.10.24 08:45:10 | - | 1.897,500 |
15.10.24 08:45:03 | - | 1.898,000 |
15.10.24 08:44:56 | - | 1.897,500 |
15.10.24 08:44:49 | - | 1.898,000 |
15.10.24 08:44:35 | - | 1.898,000 |
15.10.24 08:44:32 | - | 1.898,000 |
15.10.24 08:44:31 | - | 1.898,500 |
15.10.24 08:44:29 | - | 1.898,000 |
15.10.24 08:44:08 | - | 1.898,000 |
15.10.24 08:44:05 | - | 1.898,000 |
15.10.24 08:44:04 | - | 1.898,500 |
15.10.24 08:44:02 | - | 1.898,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:43:59 | - | 1.898,000 |
15.10.24 08:43:50 | - | 1.898,500 |
15.10.24 08:43:19 | - | 1.898,000 |
15.10.24 08:42:56 | - | 1.898,000 |
15.10.24 08:42:52 | - | 1.897,500 |
15.10.24 08:40:55 | - | 1.898,000 |
15.10.24 08:39:26 | - | 1.897,500 |
15.10.24 08:39:10 | - | 1.898,000 |
15.10.24 08:39:04 | - | 1.898,500 |
15.10.24 08:38:35 | - | 1.898,000 |
15.10.24 08:38:30 | - | 1.898,500 |
15.10.24 08:38:25 | - | 1.898,000 |
15.10.24 08:38:17 | - | 1.898,500 |
15.10.24 08:38:04 | - | 1.898,500 |
15.10.24 08:37:38 | - | 1.898,000 |