FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:39 | - | 1.893,500 |
14.10.24 21:59:38 | - | 1.893,000 |
14.10.24 21:59:35 | - | 1.893,500 |
14.10.24 21:59:33 | - | 1.893,000 |
14.10.24 21:59:32 | - | 1.893,500 |
14.10.24 21:59:30 | - | 1.893,000 |
14.10.24 21:59:28 | - | 1.893,500 |
14.10.24 21:59:22 | - | 1.893,000 |
14.10.24 21:59:09 | - | 1.893,500 |
14.10.24 21:59:02 | - | 1.893,500 |
14.10.24 21:58:56 | - | 1.893,500 |
14.10.24 21:58:55 | - | 1.894,500 |
14.10.24 21:58:49 | - | 1.896,000 |
14.10.24 21:58:38 | - | 1.896,000 |
14.10.24 21:58:37 | - | 1.896,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:33 | - | 1.895,500 |
14.10.24 21:58:28 | - | 1.896,000 |
14.10.24 21:58:27 | - | 1.896,500 |
14.10.24 21:58:20 | - | 1.896,500 |
14.10.24 21:58:14 | - | 1.897,000 |
14.10.24 21:58:08 | - | 1.897,000 |
14.10.24 21:58:04 | - | 1.897,000 |
14.10.24 21:57:09 | - | 1.898,000 |
14.10.24 21:57:08 | - | 1.898,000 |
14.10.24 21:56:47 | - | 1.898,500 |
14.10.24 21:56:43 | - | 1.899,000 |
14.10.24 21:56:05 | - | 1.899,500 |
14.10.24 21:56:02 | - | 1.900,000 |
14.10.24 21:56:01 | - | 1.899,500 |
14.10.24 21:55:56 | - | 1.900,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:53 | - | 1.899,000 |
14.10.24 21:54:12 | - | 1.899,500 |
14.10.24 21:54:11 | - | 1.899,500 |
14.10.24 21:53:13 | - | 1.899,500 |
14.10.24 21:52:37 | - | 1.899,000 |
14.10.24 21:52:19 | - | 1.899,500 |
14.10.24 21:52:09 | - | 1.898,500 |
14.10.24 21:52:07 | - | 1.898,500 |
14.10.24 21:51:58 | - | 1.898,500 |
14.10.24 21:51:54 | - | 1.898,500 |
14.10.24 21:51:39 | - | 1.900,500 |
14.10.24 21:51:10 | - | 1.902,000 |
14.10.24 21:51:09 | - | 1.902,000 |
14.10.24 21:50:29 | - | 1.902,000 |
14.10.24 21:50:27 | - | 1.902,500 |