FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:37:38 | - | 1.898,000 |
15.10.24 08:37:27 | - | 1.898,500 |
15.10.24 08:37:13 | - | 1.898,000 |
15.10.24 08:36:25 | - | 1.898,500 |
15.10.24 08:36:10 | - | 1.899,000 |
15.10.24 08:34:25 | - | 1.898,500 |
15.10.24 08:34:10 | - | 1.899,000 |
15.10.24 08:34:07 | - | 1.898,500 |
15.10.24 08:34:06 | - | 1.899,000 |
15.10.24 08:34:03 | - | 1.898,500 |
15.10.24 08:30:33 | - | 1.899,000 |
15.10.24 08:30:31 | - | 1.899,000 |
15.10.24 08:30:29 | - | 1.899,000 |
15.10.24 08:30:26 | - | 1.899,000 |
15.10.24 08:30:24 | - | 1.898,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:30:23 | - | 1.899,000 |
15.10.24 08:30:11 | - | 1.899,000 |
15.10.24 08:30:03 | - | 1.899,500 |
15.10.24 08:30:01 | - | 1.899,000 |
15.10.24 08:29:56 | - | 1.899,500 |
15.10.24 08:29:44 | - | 1.899,000 |
15.10.24 08:29:32 | - | 1.899,000 |
15.10.24 08:29:30 | - | 1.898,500 |
15.10.24 08:27:33 | - | 1.899,000 |
15.10.24 08:27:11 | - | 1.899,500 |
15.10.24 08:25:12 | - | 1.899,000 |
15.10.24 08:25:11 | - | 1.898,500 |
15.10.24 08:24:08 | - | 1.899,000 |
15.10.24 08:24:03 | - | 1.898,500 |
15.10.24 08:24:02 | - | 1.899,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:23:44 | - | 1.898,500 |
15.10.24 08:23:41 | - | 1.899,000 |
15.10.24 08:23:27 | - | 1.898,500 |
15.10.24 08:23:24 | - | 1.899,000 |
15.10.24 08:22:52 | - | 1.898,500 |
15.10.24 08:22:31 | - | 1.899,000 |
15.10.24 08:22:26 | - | 1.898,500 |
15.10.24 08:22:25 | - | 1.899,500 |
15.10.24 08:20:51 | - | 1.899,000 |
15.10.24 08:20:43 | - | 1.899,500 |
15.10.24 08:20:03 | - | 1.899,000 |
15.10.24 08:20:01 | - | 1.899,500 |
15.10.24 08:19:08 | - | 1.899,000 |
15.10.24 08:19:05 | - | 1.899,500 |
15.10.24 08:18:56 | - | 1.899,000 |