FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:10:30 | - | 1.900,500 |
15.10.24 12:10:21 | - | 1.896,500 |
15.10.24 12:07:39 | - | 1.896,500 |
15.10.24 12:01:33 | - | 1.896,000 |
15.10.24 12:01:11 | - | 1.896,000 |
15.10.24 11:57:44 | - | 1.896,000 |
15.10.24 11:55:29 | - | 1.895,500 |
15.10.24 11:55:21 | - | 1.896,500 |
15.10.24 11:55:11 | - | 1.895,500 |
15.10.24 11:53:28 | - | 1.896,500 |
15.10.24 11:41:15 | - | 1.896,000 |
15.10.24 11:34:14 | - | 1.896,500 |
15.10.24 11:32:25 | - | 1.897,000 |
15.10.24 11:26:47 | - | 1.896,500 |
15.10.24 11:24:48 | - | 1.897,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:20:32 | - | 1.897,500 |
15.10.24 11:17:38 | - | 1.896,000 |
15.10.24 11:17:14 | - | 1.897,000 |
15.10.24 11:16:44 | - | 1.897,000 |
15.10.24 11:14:03 | - | 1.897,000 |
15.10.24 11:11:08 | - | 1.896,000 |
15.10.24 11:05:12 | - | 1.896,500 |
15.10.24 11:00:11 | - | 1.896,500 |
15.10.24 10:56:28 | - | 1.896,500 |
15.10.24 10:55:36 | - | 1.896,500 |
15.10.24 10:46:56 | - | 1.897,000 |
15.10.24 10:42:57 | - | 1.898,000 |
15.10.24 10:40:10 | - | 1.898,000 |
15.10.24 10:39:10 | - | 1.897,500 |
15.10.24 10:39:07 | - | 1.895,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:38:56 | - | 1.894,000 |
15.10.24 10:29:48 | - | 1.895,500 |
15.10.24 10:26:19 | - | 1.895,000 |
15.10.24 10:26:02 | - | 1.892,500 |
15.10.24 10:26:00 | - | 1.894,000 |
15.10.24 10:23:20 | - | 1.895,500 |
15.10.24 10:22:48 | - | 1.895,500 |
15.10.24 10:22:35 | - | 1.896,000 |
15.10.24 10:22:34 | - | 1.895,500 |
15.10.24 10:22:16 | - | 1.895,500 |
15.10.24 10:22:15 | - | 1.896,000 |
15.10.24 10:22:13 | - | 1.895,500 |
15.10.24 10:22:12 | - | 1.896,000 |
15.10.24 10:22:10 | - | 1.895,500 |
15.10.24 10:19:49 | - | 1.895,500 |