FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:57 | - | 1.722,500 |
02.10.24 12:17:20 | - | 1.722,000 |
02.10.24 12:16:11 | - | 1.722,000 |
02.10.24 12:16:02 | - | 1.721,500 |
02.10.24 12:15:53 | - | 1.722,000 |
02.10.24 12:15:40 | - | 1.722,000 |
02.10.24 12:13:50 | - | 1.721,500 |
02.10.24 12:13:49 | - | 1.721,500 |
02.10.24 12:13:46 | - | 1.720,500 |
02.10.24 12:13:05 | - | 1.720,500 |
02.10.24 12:11:59 | - | 1.720,500 |
02.10.24 12:10:06 | - | 1.721,000 |
02.10.24 12:04:14 | - | 1.720,500 |
02.10.24 11:55:05 | - | 1.721,000 |
02.10.24 11:50:56 | - | 1.720,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:04 | - | 1.721,000 |
02.10.24 11:23:07 | - | 1.720,500 |
02.10.24 11:12:39 | - | 1.721,000 |
02.10.24 11:11:21 | - | 1.722,000 |
02.10.24 11:10:34 | - | 1.722,500 |
02.10.24 11:02:07 | - | 1.722,000 |
02.10.24 10:57:25 | - | 1.721,000 |
02.10.24 10:50:51 | - | 1.722,000 |
02.10.24 10:50:10 | - | 1.721,000 |
02.10.24 10:43:50 | - | 1.722,000 |
02.10.24 10:40:16 | - | 1.722,500 |
02.10.24 10:31:51 | - | 1.723,000 |
02.10.24 10:23:30 | - | 1.722,500 |
02.10.24 10:16:43 | - | 1.721,500 |
02.10.24 10:09:11 | - | 1.723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:43 | - | 1.723,500 |
02.10.24 10:00:09 | - | 1.723,000 |
02.10.24 09:48:20 | - | 1.723,500 |
02.10.24 09:46:01 | - | 1.724,500 |
02.10.24 09:37:16 | - | 1.723,500 |
02.10.24 09:33:23 | - | 1.729,000 |
02.10.24 09:31:20 | - | 1.729,000 |
02.10.24 09:30:56 | - | 1.729,000 |
02.10.24 09:30:24 | - | 1.729,000 |
02.10.24 09:26:48 | - | 1.728,000 |
02.10.24 09:25:22 | - | 1.727,500 |
02.10.24 09:25:01 | - | 1.727,500 |
02.10.24 09:23:46 | - | 1.727,000 |
02.10.24 09:23:29 | - | 1.717,000 |
02.10.24 09:22:46 | - | 1.717,000 |