FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:07 | - | 1.735,500 |
02.10.24 16:11:04 | - | 1.735,500 |
02.10.24 16:10:59 | - | 1.735,000 |
02.10.24 16:10:58 | - | 1.735,000 |
02.10.24 16:10:56 | - | 1.735,000 |
02.10.24 16:10:50 | - | 1.735,000 |
02.10.24 16:10:43 | - | 1.735,000 |
02.10.24 16:10:39 | - | 1.735,000 |
02.10.24 16:10:36 | - | 1.734,500 |
02.10.24 16:10:32 | - | 1.734,500 |
02.10.24 16:10:29 | - | 1.734,500 |
02.10.24 16:10:28 | - | 1.734,500 |
02.10.24 16:10:27 | - | 1.734,500 |
02.10.24 16:10:10 | - | 1.734,500 |
02.10.24 16:10:09 | - | 1.734,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:43 | - | 1.735,000 |
02.10.24 16:07:39 | - | 1.736,000 |
02.10.24 16:05:29 | - | 1.733,500 |
02.10.24 16:05:27 | - | 1.733,500 |
02.10.24 16:05:13 | - | 1.737,000 |
02.10.24 16:04:31 | - | 1.737,000 |
02.10.24 16:04:26 | - | 1.737,500 |
02.10.24 16:03:58 | - | 1.735,000 |
02.10.24 16:03:36 | - | 1.735,000 |
02.10.24 16:03:15 | - | 1.735,000 |
02.10.24 16:02:49 | - | 1.735,000 |
02.10.24 16:00:54 | - | 1.735,000 |
02.10.24 16:00:02 | - | 1.734,000 |
02.10.24 15:59:28 | - | 1.734,500 |
02.10.24 15:59:24 | - | 1.734,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:26 | - | 1.734,000 |
02.10.24 15:58:25 | - | 1.734,000 |
02.10.24 15:58:23 | - | 1.734,000 |
02.10.24 15:58:22 | - | 1.734,000 |
02.10.24 15:58:14 | - | 1.734,500 |
02.10.24 15:58:11 | - | 1.734,000 |
02.10.24 15:57:25 | - | 1.732,500 |
02.10.24 15:56:43 | - | 1.732,500 |
02.10.24 15:56:19 | - | 1.732,000 |
02.10.24 15:55:48 | - | 1.732,500 |
02.10.24 15:54:30 | - | 1.732,000 |
02.10.24 15:53:27 | - | 1.732,000 |
02.10.24 15:51:59 | - | 1.727,000 |
02.10.24 15:48:41 | - | 1.726,500 |
02.10.24 15:48:18 | - | 1.726,500 |