FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:37 | - | 1.722,500 |
02.10.24 15:47:20 | - | 1.722,000 |
02.10.24 15:47:02 | - | 1.722,000 |
02.10.24 15:47:01 | - | 1.720,500 |
02.10.24 15:46:46 | - | 1.720,500 |
02.10.24 15:46:17 | - | 1.720,500 |
02.10.24 15:44:06 | - | 1.720,500 |
02.10.24 15:43:32 | - | 1.720,500 |
02.10.24 15:43:25 | - | 1.721,000 |
02.10.24 15:43:20 | - | 1.721,000 |
02.10.24 15:42:01 | - | 1.721,000 |
02.10.24 15:40:45 | - | 1.724,000 |
02.10.24 15:40:08 | - | 1.723,500 |
02.10.24 15:38:17 | - | 1.723,500 |
02.10.24 15:38:08 | - | 1.723,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:19 | - | 1.726,500 |
02.10.24 15:36:41 | - | 1.724,000 |
02.10.24 15:35:35 | - | 1.723,500 |
02.10.24 15:31:05 | - | 1.720,000 |
02.10.24 15:30:18 | - | 1.720,000 |
02.10.24 15:30:06 | - | 1.707,000 |
02.10.24 15:29:35 | - | 1.727,500 |
02.10.24 15:27:48 | - | 1.726,500 |
02.10.24 15:26:48 | - | 1.725,500 |
02.10.24 15:26:26 | - | 1.733,000 |
02.10.24 15:25:31 | - | 1.732,500 |
02.10.24 15:22:16 | - | 1.733,000 |
02.10.24 15:21:09 | - | 1.734,000 |
02.10.24 15:19:04 | - | 1.733,000 |
02.10.24 15:12:20 | - | 1.732,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:18 | - | 1.731,500 |
02.10.24 15:05:20 | - | 1.733,000 |
02.10.24 15:03:42 | - | 1.732,500 |
02.10.24 15:02:12 | - | 1.731,500 |
02.10.24 14:59:59 | - | 1.732,500 |
02.10.24 14:56:36 | - | 1.732,000 |
02.10.24 14:54:18 | - | 1.732,500 |
02.10.24 14:52:27 | - | 1.732,000 |
02.10.24 14:51:22 | - | 1.732,000 |
02.10.24 14:47:11 | - | 1.731,500 |
02.10.24 14:44:01 | - | 1.732,000 |
02.10.24 14:43:13 | - | 1.730,500 |
02.10.24 14:42:40 | - | 1.731,500 |
02.10.24 14:38:09 | - | 1.730,500 |
02.10.24 14:34:18 | - | 1.730,000 |