FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:18 | - | 1.730,000 |
02.10.24 14:29:30 | - | 1.729,000 |
02.10.24 14:29:04 | - | 1.728,000 |
02.10.24 14:23:09 | - | 1.728,500 |
02.10.24 14:20:15 | - | 1.729,500 |
02.10.24 14:18:24 | - | 1.726,500 |
02.10.24 14:17:16 | - | 1.725,500 |
02.10.24 14:15:13 | - | 1.726,500 |
02.10.24 14:14:54 | - | 1.724,500 |
02.10.24 14:12:42 | - | 1.725,500 |
02.10.24 14:04:51 | - | 1.724,500 |
02.10.24 14:03:13 | - | 1.724,000 |
02.10.24 14:00:34 | - | 1.723,000 |
02.10.24 13:59:06 | - | 1.724,500 |
02.10.24 13:58:21 | - | 1.724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:06 | - | 1.723,000 |
02.10.24 13:28:20 | - | 1.724,000 |
02.10.24 13:25:12 | - | 1.723,000 |
02.10.24 13:18:29 | - | 1.722,500 |
02.10.24 13:16:02 | - | 1.721,500 |
02.10.24 13:14:01 | - | 1.722,500 |
02.10.24 13:09:07 | - | 1.721,500 |
02.10.24 13:07:57 | - | 1.722,500 |
02.10.24 13:07:14 | - | 1.723,000 |
02.10.24 13:02:37 | - | 1.724,000 |
02.10.24 12:59:31 | - | 1.724,500 |
02.10.24 12:57:05 | - | 1.723,500 |
02.10.24 12:55:55 | - | 1.723,000 |
02.10.24 12:54:16 | - | 1.723,500 |
02.10.24 12:53:36 | - | 1.724,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:31 | - | 1.724,000 |
02.10.24 12:47:14 | - | 1.724,500 |
02.10.24 12:44:45 | - | 1.724,000 |
02.10.24 12:33:13 | - | 1.724,000 |
02.10.24 12:31:14 | - | 1.723,500 |
02.10.24 12:25:02 | - | 1.722,500 |
02.10.24 12:20:01 | - | 1.723,000 |
02.10.24 12:19:39 | - | 1.722,000 |
02.10.24 12:19:10 | - | 1.722,000 |
02.10.24 12:18:57 | - | 1.722,500 |
02.10.24 12:17:20 | - | 1.722,000 |
02.10.24 12:16:11 | - | 1.722,000 |
02.10.24 12:16:02 | - | 1.721,500 |
02.10.24 12:15:53 | - | 1.722,000 |
02.10.24 12:15:40 | - | 1.722,000 |