FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:37 | - | 1.738,000 |
02.10.24 16:36:29 | - | 1.738,500 |
02.10.24 16:35:59 | - | 1.737,500 |
02.10.24 16:35:48 | - | 1.737,500 |
02.10.24 16:35:47 | - | 1.737,500 |
02.10.24 16:35:46 | - | 1.737,000 |
02.10.24 16:35:42 | - | 1.737,500 |
02.10.24 16:35:40 | - | 1.737,500 |
02.10.24 16:34:54 | - | 1.737,000 |
02.10.24 16:34:53 | - | 1.737,000 |
02.10.24 16:34:40 | - | 1.738,000 |
02.10.24 16:34:34 | - | 1.738,000 |
02.10.24 16:34:12 | - | 1.737,500 |
02.10.24 16:34:10 | - | 1.738,000 |
02.10.24 16:32:47 | - | 1.738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:54 | - | 1.736,000 |
02.10.24 16:29:53 | - | 1.736,000 |
02.10.24 16:29:14 | - | 1.736,500 |
02.10.24 16:29:05 | - | 1.736,500 |
02.10.24 16:29:03 | - | 1.736,000 |
02.10.24 16:28:26 | - | 1.736,000 |
02.10.24 16:27:56 | - | 1.736,500 |
02.10.24 16:27:34 | - | 1.735,000 |
02.10.24 16:26:58 | - | 1.734,000 |
02.10.24 16:26:45 | - | 1.735,500 |
02.10.24 16:26:35 | - | 1.733,000 |
02.10.24 16:25:03 | - | 1.733,000 |
02.10.24 16:23:00 | - | 1.733,000 |
02.10.24 16:21:31 | - | 1.734,500 |
02.10.24 16:21:07 | - | 1.735,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:28 | - | 1.737,000 |
02.10.24 16:20:18 | - | 1.735,500 |
02.10.24 16:19:09 | - | 1.735,500 |
02.10.24 16:19:01 | - | 1.735,000 |
02.10.24 16:18:06 | - | 1.734,000 |
02.10.24 16:17:05 | - | 1.733,000 |
02.10.24 16:13:46 | - | 1.736,000 |
02.10.24 16:13:33 | - | 1.735,500 |
02.10.24 16:13:24 | - | 1.735,500 |
02.10.24 16:11:25 | - | 1.735,500 |
02.10.24 16:11:22 | - | 1.735,500 |
02.10.24 16:11:19 | - | 1.735,500 |
02.10.24 16:11:18 | - | 1.735,500 |
02.10.24 16:11:17 | - | 1.735,500 |
02.10.24 16:11:13 | - | 1.735,500 |