FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:33 | - | 1.737,000 |
02.10.24 17:32:32 | - | 1.737,000 |
02.10.24 17:32:29 | - | 1.737,000 |
02.10.24 17:32:25 | - | 1.737,000 |
02.10.24 17:32:21 | - | 1.737,000 |
02.10.24 17:32:13 | - | 1.737,000 |
02.10.24 17:32:07 | - | 1.737,500 |
02.10.24 17:32:03 | - | 1.737,000 |
02.10.24 17:31:47 | - | 1.736,500 |
02.10.24 17:31:05 | - | 1.739,500 |
02.10.24 17:31:02 | - | 1.739,500 |
02.10.24 17:30:58 | - | 1.739,500 |
02.10.24 17:30:57 | - | 1.739,500 |
02.10.24 17:30:55 | - | 1.739,500 |
02.10.24 17:30:53 | - | 1.739,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:49 | - | 1.739,000 |
02.10.24 17:30:11 | - | 1.739,000 |
02.10.24 17:30:07 | - | 1.739,000 |
02.10.24 17:30:06 | - | 1.739,000 |
02.10.24 17:30:01 | - | 1.739,500 |
02.10.24 17:29:51 | - | 1.739,500 |
02.10.24 17:29:46 | - | 1.739,500 |
02.10.24 17:29:42 | - | 1.739,000 |
02.10.24 17:29:40 | - | 1.739,500 |
02.10.24 17:29:38 | - | 1.739,000 |
02.10.24 17:29:25 | - | 1.739,500 |
02.10.24 17:27:24 | - | 1.739,000 |
02.10.24 17:26:37 | - | 1.739,000 |
02.10.24 17:26:26 | - | 1.739,500 |
02.10.24 17:26:23 | - | 1.739,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:19 | - | 1.739,000 |
02.10.24 17:23:49 | - | 1.739,000 |
02.10.24 17:23:46 | - | 1.739,000 |
02.10.24 17:23:04 | - | 1.739,000 |
02.10.24 17:22:42 | - | 1.739,000 |
02.10.24 17:22:35 | - | 1.739,000 |
02.10.24 17:22:29 | - | 1.739,000 |
02.10.24 17:22:19 | - | 1.739,000 |
02.10.24 17:22:16 | - | 1.739,000 |
02.10.24 17:22:15 | - | 1.739,000 |
02.10.24 17:22:14 | - | 1.739,000 |
02.10.24 17:22:05 | - | 1.739,000 |
02.10.24 17:22:01 | - | 1.739,000 |
02.10.24 17:21:59 | - | 1.739,000 |
02.10.24 17:21:55 | - | 1.739,000 |