FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:48 | - | 1.739,500 |
02.10.24 17:14:38 | - | 1.740,000 |
02.10.24 17:14:28 | - | 1.739,500 |
02.10.24 17:13:31 | - | 1.739,500 |
02.10.24 17:11:14 | - | 1.740,000 |
02.10.24 17:10:14 | - | 1.738,500 |
02.10.24 17:07:38 | - | 1.738,500 |
02.10.24 17:06:17 | - | 1.738,500 |
02.10.24 17:04:13 | - | 1.739,500 |
02.10.24 17:04:12 | - | 1.739,500 |
02.10.24 17:02:55 | - | 1.739,500 |
02.10.24 17:02:54 | - | 1.737,500 |
02.10.24 17:02:28 | - | 1.737,500 |
02.10.24 17:01:54 | - | 1.737,500 |
02.10.24 17:01:53 | - | 1.737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:43 | - | 1.737,500 |
02.10.24 17:01:40 | - | 1.737,000 |
02.10.24 17:01:37 | - | 1.737,500 |
02.10.24 17:00:53 | - | 1.737,000 |
02.10.24 17:00:52 | - | 1.737,000 |
02.10.24 17:00:48 | - | 1.737,000 |
02.10.24 17:00:45 | - | 1.737,000 |
02.10.24 17:00:41 | - | 1.737,000 |
02.10.24 17:00:39 | - | 1.737,000 |
02.10.24 17:00:36 | - | 1.737,000 |
02.10.24 17:00:34 | - | 1.737,000 |
02.10.24 17:00:33 | - | 1.737,000 |
02.10.24 17:00:30 | - | 1.737,000 |
02.10.24 17:00:00 | - | 1.737,000 |
02.10.24 16:59:55 | - | 1.737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:42 | - | 1.737,000 |
02.10.24 16:57:40 | - | 1.737,000 |
02.10.24 16:57:37 | - | 1.737,000 |
02.10.24 16:57:36 | - | 1.736,500 |
02.10.24 16:57:12 | - | 1.737,000 |
02.10.24 16:57:10 | - | 1.736,500 |
02.10.24 16:57:09 | - | 1.737,000 |
02.10.24 16:57:06 | - | 1.736,500 |
02.10.24 16:56:54 | - | 1.737,000 |
02.10.24 16:56:52 | - | 1.736,500 |
02.10.24 16:56:49 | - | 1.737,000 |
02.10.24 16:56:37 | - | 1.736,500 |
02.10.24 16:56:29 | - | 1.736,500 |
02.10.24 16:56:28 | - | 1.736,500 |
02.10.24 16:56:21 | - | 1.736,500 |