FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:54 | - | 1.739,500 |
02.10.24 17:21:51 | - | 1.739,000 |
02.10.24 17:21:49 | - | 1.739,000 |
02.10.24 17:21:47 | - | 1.739,000 |
02.10.24 17:21:45 | - | 1.739,000 |
02.10.24 17:21:42 | - | 1.739,000 |
02.10.24 17:21:36 | - | 1.739,000 |
02.10.24 17:21:34 | - | 1.739,500 |
02.10.24 17:21:29 | - | 1.739,000 |
02.10.24 17:21:25 | - | 1.739,500 |
02.10.24 17:21:19 | - | 1.739,000 |
02.10.24 17:21:14 | - | 1.739,000 |
02.10.24 17:21:10 | - | 1.739,000 |
02.10.24 17:21:09 | - | 1.739,000 |
02.10.24 17:21:04 | - | 1.739,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:03 | - | 1.739,000 |
02.10.24 17:20:51 | - | 1.739,000 |
02.10.24 17:20:45 | - | 1.739,500 |
02.10.24 17:20:41 | - | 1.739,000 |
02.10.24 17:20:40 | - | 1.739,000 |
02.10.24 17:20:35 | - | 1.739,000 |
02.10.24 17:20:23 | - | 1.739,000 |
02.10.24 17:20:21 | - | 1.739,000 |
02.10.24 17:20:19 | - | 1.739,000 |
02.10.24 17:20:16 | - | 1.739,000 |
02.10.24 17:20:05 | - | 1.739,000 |
02.10.24 17:20:03 | - | 1.739,500 |
02.10.24 17:20:00 | - | 1.739,000 |
02.10.24 17:19:47 | - | 1.739,500 |
02.10.24 17:19:41 | - | 1.739,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:56 | - | 1.739,500 |
02.10.24 17:18:54 | - | 1.739,500 |
02.10.24 17:18:52 | - | 1.739,500 |
02.10.24 17:18:50 | - | 1.739,500 |
02.10.24 17:18:45 | - | 1.739,000 |
02.10.24 17:18:34 | - | 1.739,500 |
02.10.24 17:17:18 | - | 1.739,500 |
02.10.24 17:16:37 | - | 1.739,500 |
02.10.24 17:16:27 | - | 1.739,500 |
02.10.24 17:16:18 | - | 1.739,500 |
02.10.24 17:15:35 | - | 1.739,500 |
02.10.24 17:15:32 | - | 1.740,000 |
02.10.24 17:15:30 | - | 1.739,500 |
02.10.24 17:15:01 | - | 1.740,000 |
02.10.24 17:14:55 | - | 1.740,000 |